Community Health Systems, Inc. Common Stock (CYH)

Historical Prices For Community Health Systems, Inc. Common Stock (CYH)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	2.87	2.88	2.59	2.67	3,916,257	2.67
4/24/2025	2.92	3.17	2.80	2.88	10,510,080	2.88
4/23/2025	2.48	2.55	2.40	2.43	3,894,016	2.43
4/22/2025	2.43	2.43	2.34	2.41	2,509,889	2.41
4/21/2025	2.39	2.42	2.26	2.39	3,464,386	2.39
4/17/2025	2.51	2.58	2.38	2.41	2,620,666	2.41
4/16/2025	2.49	2.58	2.45	2.52	3,251,835	2.52
4/15/2025	2.59	2.60	2.47	2.49	1,745,536	2.49
4/14/2025	2.51	2.59	2.44	2.58	1,752,499	2.58
4/11/2025	2.53	2.54	2.33	2.48	2,353,532	2.48
4/10/2025	2.54	2.56	2.42	2.53	2,369,545	2.53
4/09/2025	2.35	2.67	2.34	2.61	5,355,310	2.61
4/08/2025	2.52	2.58	2.37	2.42	2,843,266	2.42
4/07/2025	2.35	2.53	2.24	2.40	3,863,070	2.40
4/04/2025	2.50	2.56	2.35	2.45	3,510,331	2.45
4/03/2025	2.56	2.65	2.50	2.53	2,270,961	2.53
4/02/2025	2.57	2.68	2.53	2.65	1,655,536	2.65
4/01/2025	2.76	2.76	2.57	2.59	2,124,164	2.59
3/31/2025	2.63	2.74	2.60	2.70	1,835,989	2.70
3/28/2025	2.76	2.76	2.63	2.70	1,825,607	2.70
3/27/2025	2.79	2.81	2.74	2.78	885,057	2.78
3/26/2025	2.80	2.85	2.71	2.77	1,499,829	2.77
3/25/2025	2.81	2.84	2.77	2.81	1,394,056	2.81
3/24/2025	2.65	2.81	2.64	2.76	2,134,804	2.76
3/21/2025	2.63	2.64	2.58	2.60	2,691,904	2.60
3/20/2025	2.67	2.73	2.63	2.67	1,115,820	2.67
3/19/2025	2.77	2.85	2.67	2.73	1,041,838	2.73
3/18/2025	2.87	2.87	2.76	2.78	1,149,829	2.78
3/17/2025	2.70	2.88	2.68	2.86	2,156,880	2.86
3/14/2025	2.57	2.71	2.55	2.70	1,642,280	2.70
3/13/2025	2.63	2.63	2.54	2.54	2,373,112	2.54
3/12/2025	2.69	2.73	2.56	2.62	2,389,349	2.62
3/11/2025	2.70	2.71	2.53	2.69	3,389,927	2.69
3/10/2025	2.87	2.90	2.65	2.70	2,898,936	2.70
3/07/2025	2.94	3.02	2.80	2.94	2,743,787	2.94
3/06/2025	2.99	3.08	2.89	2.94	2,344,410	2.94
3/05/2025	3.02	3.07	2.95	3.02	2,169,904	3.02
3/04/2025	3.06	3.09	2.90	3.03	2,393,912	3.03
3/03/2025	3.03	3.17	3.01	3.10	2,015,003	3.10
2/28/2025	3.08	3.19	2.92	3.01	6,142,260	3.01
2/27/2025	3.62	3.88	3.32	3.34	2,793,294	3.34
2/26/2025	3.91	3.91	3.52	3.64	4,811,139	3.64
2/25/2025	3.72	3.93	3.63	3.92	4,128,648	3.92
2/24/2025	3.55	3.71	3.50	3.68	4,109,662	3.68
2/21/2025	3.59	3.69	3.46	3.51	3,202,505	3.51
2/20/2025	3.59	3.79	3.40	3.54	4,981,776	3.54
2/19/2025	3.19	3.72	3.11	3.61	5,510,485	3.61
2/18/2025	3.40	3.46	3.30	3.35	3,698,350	3.35
2/14/2025	3.42	3.51	3.37	3.38	2,809,317	3.38
2/13/2025	3.28	3.40	3.23	3.38	2,260,048	3.38
2/12/2025	3.40	3.40	3.20	3.26	2,726,382	3.26
2/11/2025	3.35	3.46	3.33	3.45	3,168,629	3.45
2/10/2025	3.44	3.44	3.29	3.38	1,725,755	3.38
2/07/2025	3.38	3.49	3.38	3.41	2,566,796	3.41
2/06/2025	3.48	3.55	3.34	3.37	2,767,401	3.37
2/05/2025	3.28	3.44	3.26	3.44	3,106,959	3.44
2/04/2025	3.16	3.26	3.11	3.25	2,559,467	3.25
2/03/2025	3.12	3.27	3.05	3.18	1,950,498	3.18
1/31/2025	3.26	3.35	3.19	3.20	1,891,148	3.20
1/30/2025	3.34	3.39	3.26	3.28	1,859,013	3.28
1/29/2025	3.26	3.36	3.20	3.32	2,785,946	3.32
1/28/2025	3.46	3.48	3.28	3.29	3,400,960	3.29
1/27/2025	3.40	3.55	3.40	3.44	2,235,509	3.44