Camping World Holdings, Inc. Class A Common Stock (CWH)

Last Price9.7100

Change-0.0200 (-0.21%)

NYSE · Last Trade: Jan 2nd, 8:31 PM EST

Historical Prices For Camping World Holdings, Inc. Class A Common Stock (CWH)

Date Range:

2025-10-03 - 2026-01-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/02/2026	9.86	9.89	9.54	9.71	2,021,651	9.71
12/31/2025	9.73	9.89	9.65	9.73	1,642,803	9.73
12/30/2025	9.69	9.85	9.68	9.74	1,422,506	9.74
12/29/2025	10.19	10.30	9.73	9.80	1,991,883	9.80
12/26/2025	10.18	10.29	10.08	10.18	1,015,299	10.18
12/24/2025	10.10	10.23	9.98	10.23	845,144	10.23
12/23/2025	9.88	10.13	9.87	10.07	2,093,629	10.07
12/22/2025	10.04	10.25	9.86	9.94	1,788,069	9.94
12/19/2025	9.85	10.27	9.80	10.00	3,922,946	10.00
12/18/2025	10.21	10.34	9.80	9.89	2,124,026	9.89
12/17/2025	10.11	10.34	10.02	10.11	1,686,763	10.11
12/16/2025	10.13	10.60	10.00	10.14	1,661,821	10.14
12/15/2025	10.28	10.30	9.94	10.00	2,104,861	10.00
12/12/2025	10.68	10.85	10.27	10.35	2,048,763	10.22
12/11/2025	10.66	11.05	10.36	10.47	2,063,845	10.34
12/10/2025	10.19	10.76	10.18	10.65	3,458,000	10.52
12/09/2025	10.18	10.75	10.12	10.30	1,769,105	10.18
12/08/2025	10.85	10.91	10.42	10.50	1,619,787	10.37
12/05/2025	11.14	11.32	10.68	10.79	1,545,195	10.66
12/04/2025	11.29	11.46	11.08	11.13	2,411,693	11.00
12/03/2025	11.44	11.92	11.27	11.29	1,566,325	11.15
12/02/2025	11.40	11.57	11.07	11.34	1,888,663	11.20
12/01/2025	11.00	11.44	10.95	11.11	1,673,920	10.98
11/28/2025	11.43	11.47	11.12	11.19	782,889	11.05
11/26/2025	11.49	11.56	11.22	11.33	1,267,028	11.19
11/25/2025	11.34	11.79	11.30	11.47	2,234,684	11.33
11/24/2025	10.58	11.40	10.53	11.21	2,864,676	11.07
11/21/2025	9.78	10.64	9.71	10.52	2,556,294	10.39
11/20/2025	9.62	10.05	9.49	9.51	1,912,623	9.40
11/19/2025	10.20	10.30	9.49	9.52	2,449,042	9.41
11/18/2025	10.10	10.21	10.00	10.17	1,627,763	10.05
11/17/2025	10.57	10.71	9.97	10.23	2,231,199	10.11
11/14/2025	11.07	11.08	10.69	10.81	1,421,795	10.68
11/13/2025	11.32	11.54	10.95	11.14	1,768,511	11.01
11/12/2025	11.64	12.05	11.26	11.27	1,723,473	11.13
11/11/2025	11.76	11.93	11.39	11.55	1,625,817	11.41
11/10/2025	12.48	12.50	11.63	11.64	2,114,038	11.50
11/07/2025	11.78	12.51	11.71	12.50	1,994,032	12.35
11/06/2025	12.51	12.64	11.83	11.90	2,313,513	11.76
11/05/2025	12.02	12.85	11.88	12.50	2,726,094	12.35
11/04/2025	12.56	12.63	11.86	12.02	2,795,226	11.87
11/03/2025	13.01	13.15	12.73	12.90	2,481,223	12.74
10/31/2025	12.75	13.29	12.28	13.16	4,360,150	13.00
10/30/2025	12.48	12.94	11.98	12.43	4,931,071	12.28
10/29/2025	15.70	16.39	12.60	12.65	9,229,101	12.50
10/28/2025	16.37	16.88	16.32	16.82	2,518,648	16.62
10/27/2025	16.87	17.15	16.48	16.74	1,629,343	16.54
10/24/2025	16.62	17.02	16.50	16.76	1,558,885	16.56
10/23/2025	16.23	16.53	16.05	16.39	1,649,353	16.19
10/22/2025	16.20	16.52	16.10	16.21	2,056,214	16.01
10/21/2025	15.35	15.97	15.13	15.89	1,715,781	15.70
10/20/2025	15.50	15.50	15.11	15.26	1,230,254	15.08
10/17/2025	15.03	15.37	14.99	15.07	1,126,815	14.89
10/16/2025	15.32	15.42	14.90	15.16	1,155,921	14.98
10/15/2025	15.35	15.59	15.05	15.27	1,137,600	15.09
10/14/2025	14.41	15.35	14.36	15.22	1,507,269	15.04
10/13/2025	14.43	14.93	14.39	14.71	1,674,151	14.53
10/10/2025	14.99	15.09	14.06	14.14	2,030,107	13.97
10/09/2025	15.20	15.34	14.78	14.79	1,489,497	14.61
10/08/2025	15.28	0.00	15.31	15.31	1,603,693	15.13
10/07/2025	15.80	15.89	15.16	15.21	1,607,555	15.03
10/06/2025	16.43	16.55	15.68	15.69	1,640,485	15.50
10/03/2025	16.36	16.78	16.35	16.42	1,455,197	16.22