Clearway Energy, Inc. Class C Common Stock (CWEN)

Historical Prices For Clearway Energy, Inc. Class C Common Stock (CWEN)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	29.75	30.18	29.65	30.05	1,479,616	30.05
10/01/2025	28.30	29.95	28.28	29.84	1,859,105	29.84
9/30/2025	28.32	28.57	27.97	28.25	738,047	28.25
9/29/2025	28.54	28.65	28.11	28.37	881,405	28.37
9/26/2025	28.38	28.77	28.36	28.54	789,475	28.54
9/25/2025	28.57	28.57	28.17	28.35	827,017	28.35
9/24/2025	28.29	28.64	28.29	28.55	819,191	28.55
9/23/2025	28.49	28.58	28.18	28.30	889,869	28.30
9/22/2025	28.12	28.51	27.90	28.51	989,660	28.51
9/19/2025	28.32	28.48	28.00	28.08	2,076,476	28.08
9/18/2025	27.89	28.30	27.67	28.11	1,645,614	28.11
9/17/2025	28.24	28.47	27.77	27.89	1,350,124	27.89
9/16/2025	28.56	28.80	28.06	28.07	945,073	28.07
9/15/2025	28.74	28.99	28.62	28.62	779,853	28.62
9/12/2025	28.46	28.85	28.40	28.72	944,440	28.72
9/11/2025	28.49	28.96	28.47	28.62	953,410	28.62
9/10/2025	28.77	28.88	28.34	28.43	996,246	28.43
9/09/2025	28.37	28.80	28.25	28.72	850,912	28.72
9/08/2025	28.59	28.86	28.37	28.37	996,750	28.37
9/05/2025	28.84	28.97	28.34	28.68	798,160	28.68
9/04/2025	28.80	28.84	28.32	28.69	930,386	28.69
9/03/2025	28.65	28.91	28.56	28.66	671,059	28.66
9/02/2025	29.00	29.12	28.39	28.66	1,471,057	28.66
8/29/2025	29.89	29.98	29.64	29.81	950,403	29.36
8/28/2025	29.87	30.06	29.73	29.84	601,550	29.39
8/27/2025	29.70	29.92	29.64	29.72	612,603	29.28
8/26/2025	29.80	29.91	29.52	29.69	1,136,707	29.25
8/25/2025	29.92	30.25	29.69	29.77	978,149	29.32
8/22/2025	29.93	30.23	29.78	30.09	775,417	29.64
8/21/2025	30.30	30.52	29.70	29.73	713,031	29.29
8/20/2025	30.44	30.65	30.07	30.31	999,873	29.86
8/19/2025	29.96	30.34	29.84	30.34	1,092,251	29.89
8/18/2025	29.79	30.21	29.79	29.90	1,649,095	29.45
8/15/2025	29.25	30.05	29.14	29.77	1,187,298	29.32
8/14/2025	29.45	29.53	29.13	29.25	796,193	28.81
8/13/2025	29.59	29.59	29.22	29.54	803,050	29.10
8/12/2025	29.39	29.56	29.05	29.35	1,217,612	28.91
8/11/2025	30.19	30.27	29.29	29.33	1,091,561	28.89
8/08/2025	30.63	30.63	30.04	30.15	777,657	29.70
8/07/2025	30.37	30.64	30.11	30.37	1,107,632	29.92
8/06/2025	31.33	31.33	29.86	30.22	1,907,855	29.77
8/05/2025	32.70	32.84	31.56	31.61	1,044,166	31.14
8/04/2025	32.67	32.99	32.59	32.70	983,757	32.21
8/01/2025	32.92	32.95	32.06	32.40	626,730	31.92
7/31/2025	31.99	32.72	31.96	32.63	841,333	32.14
7/30/2025	31.99	32.28	31.80	32.08	684,745	31.60
7/29/2025	31.29	31.79	31.24	31.77	685,206	31.29
7/28/2025	31.51	31.53	31.20	31.34	721,281	30.87
7/25/2025	31.82	31.85	31.33	31.46	683,635	30.99
7/24/2025	32.27	32.32	31.78	31.78	1,167,974	31.30
7/23/2025	32.78	32.88	32.28	32.37	815,815	31.89
7/22/2025	32.89	33.00	32.40	32.56	695,143	32.07
7/21/2025	32.89	33.17	32.62	32.71	656,811	32.22
7/18/2025	32.54	33.22	32.52	32.98	867,574	32.49
7/17/2025	31.96	32.62	31.96	32.35	794,898	31.87
7/16/2025	32.22	32.46	31.92	32.08	745,813	31.60
7/15/2025	32.31	32.53	32.17	32.25	904,400	31.77
7/14/2025	31.92	32.45	31.82	32.21	590,379	31.73
7/11/2025	32.00	32.12	31.73	31.87	585,213	31.39
7/10/2025	32.13	32.41	31.96	32.25	639,145	31.77
7/09/2025	31.92	32.48	31.78	32.39	832,494	31.91
7/08/2025	32.29	32.44	31.36	31.58	941,696	31.11
7/07/2025	32.50	32.76	32.27	32.55	845,023	32.06
7/03/2025	32.10	32.71	31.94	32.64	1,148,771	32.15