Corteva, Inc. Common Stock (CTVA)

Historical Prices For Corteva, Inc. Common Stock (CTVA)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	61.33	63.68	61.33	63.49	11,309,122	63.49
10/01/2025	66.90	66.90	60.70	61.47	12,189,115	61.47
9/30/2025	67.90	67.95	67.19	67.63	4,701,437	67.63
9/29/2025	68.40	68.67	67.55	67.77	5,341,444	67.77
9/26/2025	67.54	68.12	67.19	68.09	4,825,148	68.09
9/25/2025	69.93	69.98	65.91	67.08	7,240,391	67.08
9/24/2025	69.64	70.34	69.44	69.61	3,474,694	69.61
9/23/2025	69.94	70.56	69.44	69.48	3,360,858	69.48
9/22/2025	70.40	70.48	69.74	69.75	2,831,351	69.75
9/19/2025	70.57	71.02	70.39	70.86	12,447,773	70.86
9/18/2025	70.84	71.02	70.13	70.66	5,365,928	70.66
9/17/2025	70.08	71.10	69.77	70.64	3,470,240	70.64
9/16/2025	70.01	70.40	69.45	69.88	5,056,654	69.88
9/15/2025	73.89	74.50	69.28	70.07	8,800,762	70.07
9/12/2025	72.90	75.91	72.33	74.29	6,599,861	74.29
9/11/2025	71.64	73.11	71.58	72.99	2,750,437	72.99
9/10/2025	72.18	72.81	71.56	71.78	2,939,511	71.78
9/09/2025	73.14	73.66	72.00	72.50	3,336,701	72.50
9/08/2025	72.20	73.03	71.70	72.95	4,724,807	72.95
9/05/2025	72.53	72.73	71.39	72.30	3,173,246	72.30
9/04/2025	72.44	72.81	72.01	72.65	3,147,818	72.65
9/03/2025	73.46	73.70	72.35	72.39	3,244,877	72.39
9/02/2025	73.72	74.03	73.30	73.92	3,261,661	73.92
8/29/2025	74.23	74.63	74.06	74.19	4,034,998	74.01
8/28/2025	75.03	75.16	73.39	74.32	3,928,416	74.14
8/27/2025	73.80	75.12	73.61	75.03	6,016,532	74.85
8/26/2025	73.43	73.96	72.13	73.94	6,802,601	73.76
8/25/2025	73.30	73.83	72.90	73.60	3,261,576	73.42
8/22/2025	73.33	73.58	72.69	73.37	2,664,009	73.19
8/21/2025	72.71	73.27	72.56	72.98	2,815,364	72.80
8/20/2025	72.41	73.17	72.33	72.96	3,086,782	72.78
8/19/2025	72.29	72.48	71.87	72.40	2,723,515	72.22
8/18/2025	71.72	72.65	71.66	72.29	2,836,536	72.11
8/15/2025	71.94	72.24	71.60	71.76	2,649,633	71.59
8/14/2025	72.00	72.17	71.35	71.87	3,243,076	71.70
8/13/2025	72.04	72.39	70.83	72.33	4,693,599	72.15
8/12/2025	72.74	73.00	70.82	71.03	5,485,902	70.86
8/11/2025	71.00	72.56	70.95	72.46	5,965,206	72.28
8/08/2025	71.30	71.30	70.27	70.91	5,568,041	70.74
8/07/2025	70.51	71.47	68.70	71.05	7,323,346	70.88
8/06/2025	72.10	72.31	71.06	71.17	4,565,297	71.00
8/05/2025	72.54	72.71	71.80	72.31	3,744,006	72.13
8/04/2025	71.55	72.01	71.33	71.92	3,943,547	71.75
8/01/2025	71.65	71.83	70.58	71.17	4,771,021	71.00
7/31/2025	71.82	72.30	71.67	72.13	4,852,691	71.95
7/30/2025	72.85	72.85	71.71	71.98	4,975,937	71.81
7/29/2025	72.83	73.08	72.48	72.88	2,631,442	72.70
7/28/2025	73.23	73.23	72.27	72.40	2,317,935	72.22
7/25/2025	72.84	73.50	72.55	73.43	2,668,456	73.25
7/24/2025	73.47	73.80	72.67	73.12	3,399,088	72.94
7/23/2025	73.90	74.31	73.63	73.90	3,827,801	73.72
7/22/2025	73.16	74.30	73.01	73.75	3,733,949	73.57
7/21/2025	73.10	73.80	72.83	73.00	2,655,312	72.82
7/18/2025	73.14	73.59	72.49	73.05	3,693,192	72.87
7/17/2025	73.02	73.54	72.66	73.17	2,688,188	72.99
7/16/2025	72.22	73.03	71.78	72.98	4,036,181	72.80
7/15/2025	73.37	73.42	71.93	72.09	5,725,042	71.92
7/14/2025	73.78	74.20	73.04	73.11	2,876,433	72.93
7/11/2025	74.34	74.45	73.36	73.57	4,389,843	73.39
7/10/2025	76.07	76.07	74.63	74.83	4,418,262	74.65
7/09/2025	76.57	76.67	74.86	76.20	6,570,824	76.02
7/08/2025	76.90	77.24	75.98	76.45	3,033,067	76.26
7/07/2025	77.08	77.33	76.12	76.58	2,461,534	76.39
7/03/2025	76.92	77.41	76.70	77.12	1,419,341	76.93