Canadian National Railway Company (CNI)

Historical Prices For Canadian National Railway Company (CNI)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	94.28	94.77	93.86	94.46	988,490	94.46
9/30/2025	93.66	94.33	92.93	94.30	1,329,118	94.30
9/29/2025	93.15	94.93	93.11	93.90	1,524,263	93.90
9/26/2025	92.68	93.03	91.73	92.88	1,060,284	92.88
9/25/2025	91.63	93.34	91.57	92.40	2,061,012	92.40
9/24/2025	91.94	92.33	91.43	92.15	1,370,746	92.15
9/23/2025	92.32	92.70	91.91	92.23	1,286,020	92.23
9/22/2025	92.90	93.04	92.00	92.01	1,889,149	92.01
9/19/2025	93.52	94.02	92.93	93.32	1,691,232	93.32
9/18/2025	94.76	94.98	93.29	93.51	3,173,337	93.51
9/17/2025	95.64	96.43	94.17	94.66	1,206,029	94.66
9/16/2025	95.49	96.12	94.88	95.64	1,348,383	95.64
9/15/2025	93.75	95.35	93.56	95.34	1,696,590	95.34
9/12/2025	94.00	94.26	93.19	93.42	1,233,358	93.42
9/11/2025	92.91	94.00	91.07	93.93	2,663,645	93.93
9/10/2025	93.41	94.22	92.31	92.41	1,591,298	92.41
9/09/2025	95.25	95.49	93.14	93.24	1,758,225	93.24
9/08/2025	96.36	96.45	94.74	95.25	2,631,508	95.25
9/05/2025	96.49	97.89	96.25	96.55	3,265,023	95.91
9/04/2025	96.83	96.89	95.75	96.74	2,797,084	96.10
9/03/2025	96.89	97.30	96.34	96.58	1,373,332	95.94
9/02/2025	96.30	96.74	96.07	96.63	1,086,423	95.99
8/29/2025	96.14	97.10	95.95	96.78	974,866	96.14
8/28/2025	97.00	97.13	95.30	96.10	2,276,339	95.46
8/27/2025	96.28	97.50	96.28	97.25	1,826,334	96.60
8/26/2025	94.84	96.77	94.73	96.59	1,754,776	95.95
8/25/2025	95.84	96.04	94.59	94.92	1,857,397	94.29
8/22/2025	94.46	96.42	93.88	95.94	2,047,410	95.30
8/21/2025	93.39	94.32	93.25	94.03	978,338	93.40
8/20/2025	94.46	95.06	93.81	93.81	1,389,838	93.19
8/19/2025	93.24	94.57	92.98	94.35	2,098,842	93.72
8/18/2025	93.60	93.95	92.62	93.21	1,210,202	92.59
8/15/2025	92.90	93.87	92.87	93.34	1,103,732	92.72
8/14/2025	93.33	93.33	92.14	92.76	2,355,977	92.14
8/13/2025	93.86	94.22	93.66	93.89	3,614,024	93.27
8/12/2025	93.45	94.25	93.31	93.79	1,365,173	93.17
8/11/2025	92.33	93.36	92.05	93.24	1,549,187	92.62
8/08/2025	92.54	93.03	92.32	92.57	933,798	91.95
8/07/2025	94.38	94.38	92.39	92.49	1,250,975	91.88
8/06/2025	94.61	94.75	94.06	94.14	1,255,817	93.51
8/05/2025	93.69	94.72	93.47	94.17	1,759,788	93.54
8/04/2025	93.09	93.94	93.03	93.72	1,130,539	93.10
8/01/2025	93.32	93.62	92.41	92.86	2,049,324	92.24
7/31/2025	93.54	94.25	93.19	93.45	1,691,834	92.83
7/30/2025	95.22	95.22	93.92	94.23	2,037,210	93.60
7/29/2025	94.83	96.55	94.56	95.20	2,173,358	94.57
7/28/2025	95.73	95.92	94.73	95.01	1,545,947	94.38
7/25/2025	95.62	95.90	94.78	95.87	2,287,338	95.23
7/24/2025	95.81	96.83	95.30	95.42	2,607,249	94.79
7/23/2025	96.44	97.01	95.49	96.27	4,316,393	95.63
7/22/2025	99.95	100.46	98.76	100.37	2,566,799	99.70
7/21/2025	100.17	100.75	99.55	99.55	1,417,539	98.89
7/18/2025	102.56	102.56	98.67	99.50	2,900,243	98.84
7/17/2025	103.00	103.38	101.78	101.83	1,908,108	101.15
7/16/2025	103.27	103.32	102.24	102.88	833,531	102.20
7/15/2025	104.35	104.69	102.94	103.04	993,321	102.36
7/14/2025	104.51	104.61	103.08	103.93	916,279	103.24
7/11/2025	105.42	105.76	104.48	105.20	1,098,499	104.50
7/10/2025	105.07	107.18	104.81	106.03	1,067,676	105.33
7/09/2025	105.05	105.34	104.64	104.75	773,659	104.05
7/08/2025	103.04	106.16	103.04	104.95	1,543,480	104.25
7/07/2025	105.80	106.02	102.88	102.88	1,777,668	102.20
7/03/2025	106.80	106.88	106.11	106.46	795,275	105.75
7/02/2025	105.09	106.74	105.06	106.60	1,399,813	105.89