UBS Asset Management Income Fund, Inc. Common Stock (CIK)

2.2750
-0.0050 (-0.22%)
NYSE · Last Trade: Oct 15th, 11:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UBS Asset Management Income Fund, Inc. Common Stock (CIK)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20262.312.322.292.30124,5122.28
10/13/20262.312.332.292.32565,1152.30
10/12/20262.332.332.312.32124,2272.30
10/09/20262.312.342.302.34424,0482.32
10/08/20262.322.322.302.30146,2102.28
10/07/20262.322.332.302.33582,1512.31
10/06/20262.312.332.312.33222,0332.31
10/05/20262.322.322.302.30181,7432.28
10/02/20262.332.342.322.32572,7832.30
10/01/20262.342.352.302.32616,4282.30
9/30/20262.332.342.302.34683,1022.32
9/29/20262.322.332.302.32687,8752.30
9/28/20262.322.332.302.31779,5202.29
9/25/20262.332.352.312.331,038,4502.31
9/24/20262.352.372.332.33442,9682.31
9/23/20262.382.382.332.34630,1442.32
9/22/20262.402.402.352.36295,6722.34
9/21/20262.382.392.372.39364,5552.37
9/18/20262.352.382.342.381,425,6602.36
9/17/20262.372.382.362.37916,5482.35
9/16/20262.362.372.352.36532,0942.34
9/15/20262.372.382.362.381,222,9932.34
9/14/20262.412.422.382.38454,2612.34
9/11/20262.422.422.402.411,011,8242.37
9/10/20262.412.432.412.41474,0472.37
9/09/20262.422.432.422.42441,9282.38
9/08/20262.442.442.422.43533,7492.39
9/04/20262.422.442.412.43231,2742.39
9/03/20262.432.442.432.43160,1482.39
9/02/20262.442.442.422.43329,2692.39
9/01/20262.432.442.422.42186,3512.38
8/31/20262.442.442.432.43194,7142.39
8/28/20262.442.442.432.43189,1602.39
8/27/20262.442.452.432.44470,1592.40
8/26/20262.432.442.432.43208,8092.39
8/25/20262.442.452.432.44585,4832.40
8/24/20262.432.442.422.43285,5302.39
8/21/20262.442.442.422.43512,2412.39
8/20/20262.432.442.422.43497,3962.39
8/19/20262.422.442.422.44352,1662.40
8/18/20262.432.442.422.42342,9392.38
8/17/20262.442.452.422.42211,5962.38
8/14/20262.462.462.442.44553,8292.38
8/13/20262.452.462.452.45317,0592.39
8/12/20262.452.462.442.45637,8012.39
8/11/20262.442.462.442.46548,1702.40
8/10/20262.432.452.432.45312,1282.39
8/07/20262.432.452.432.44509,6932.38
8/06/20262.432.442.422.43543,5402.37
8/05/20262.432.452.432.44851,5232.38
8/04/20262.452.452.432.43597,0462.37
8/03/20262.442.452.432.44497,9852.38
7/31/20262.442.452.432.44414,5472.38
7/30/20262.452.462.442.4558,9082.39
7/29/20262.442.452.432.44185,0062.38
7/28/20262.452.472.442.44273,2632.38
7/27/20262.432.462.432.46461,3862.40
7/24/20262.452.452.432.43325,7242.37
7/23/20262.462.462.442.45326,0232.39
7/22/20262.452.472.452.46393,7672.40
7/21/20262.472.472.452.46360,9102.40
7/20/20262.442.462.432.46410,6822.40
7/17/20262.432.442.422.43744,6082.37
7/16/20262.452.462.422.43844,6862.37
7/15/20262.472.492.462.47602,8332.39