MFS Intermediate High Income Fund (CIF)

Historical Prices For MFS Intermediate High Income Fund (CIF)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	1.78	1.79	1.75	1.75	36,202	1.75
10/02/2025	1.77	1.78	1.76	1.77	33,777	1.77
10/01/2025	1.77	1.79	1.76	1.77	10,933	1.77
9/30/2025	1.79	1.79	1.76	1.76	50,509	1.76
9/29/2025	1.80	1.80	1.76	1.76	28,735	1.76
9/26/2025	1.80	1.80	1.77	1.78	32,864	1.78
9/25/2025	1.80	1.80	1.79	1.80	12,625	1.80
9/24/2025	1.80	1.81	1.79	1.80	15,487	1.80
9/23/2025	1.81	1.82	1.79	1.80	108,879	1.80
9/22/2025	1.77	1.80	1.76	1.78	109,082	1.78
9/19/2025	1.78	1.78	1.76	1.77	24,092	1.77
9/18/2025	1.77	1.77	1.76	1.77	12,454	1.77
9/17/2025	1.76	1.77	1.75	1.77	23,757	1.77
9/16/2025	1.75	1.77	1.75	1.76	69,680	1.76
9/15/2025	1.82	1.82	1.78	1.79	18,134	1.77
9/12/2025	1.78	1.78	1.77	1.78	24,708	1.77
9/11/2025	1.77	1.78	1.77	1.78	9,634	1.77
9/10/2025	1.76	1.80	1.76	1.78	69,845	1.77
9/09/2025	1.78	1.78	1.76	1.77	15,330	1.76
9/08/2025	1.78	1.78	1.76	1.77	15,834	1.76
9/05/2025	1.76	1.77	1.75	1.75	34,636	1.74
9/04/2025	1.76	1.76	1.75	1.76	37,717	1.75
9/03/2025	1.74	1.76	1.74	1.76	52,351	1.75
9/02/2025	1.74	1.76	1.74	1.75	23,633	1.74
8/29/2025	1.76	1.76	1.75	1.75	56,657	1.74
8/28/2025	1.76	1.76	1.75	1.75	42,168	1.74
8/27/2025	1.75	1.76	1.74	1.75	67,690	1.74
8/26/2025	1.75	1.75	1.74	1.75	18,131	1.73
8/25/2025	1.75	1.75	1.74	1.74	30,747	1.73
8/22/2025	1.73	1.75	1.72	1.74	65,086	1.73
8/21/2025	1.73	1.75	1.73	1.74	9,142	1.72
8/20/2025	1.73	1.74	1.73	1.74	33,002	1.73
8/19/2025	1.74	1.75	1.73	1.73	166,363	1.72
8/18/2025	1.75	1.77	1.75	1.75	34,921	1.73
8/15/2025	1.75	1.75	1.74	1.75	14,878	1.72
8/14/2025	1.74	1.75	1.74	1.75	23,975	1.72
8/13/2025	1.74	1.76	1.74	1.74	14,923	1.71
8/12/2025	1.76	1.76	1.73	1.75	63,518	1.72
8/11/2025	1.75	1.76	1.75	1.75	27,143	1.72
8/08/2025	1.74	1.77	1.74	1.76	72,958	1.73
8/07/2025	1.75	1.77	1.73	1.75	62,944	1.72
8/06/2025	1.74	1.75	1.74	1.74	18,165	1.71
8/05/2025	1.77	1.77	1.74	1.75	180,086	1.72
8/04/2025	1.75	1.77	1.75	1.77	20,431	1.74
8/01/2025	1.74	1.76	1.74	1.76	34,507	1.73
7/31/2025	1.78	1.78	1.75	1.76	23,941	1.73
7/30/2025	1.78	1.78	1.75	1.75	8,712	1.73
7/29/2025	1.75	1.75	1.74	1.75	9,597	1.72
7/28/2025	1.74	1.75	1.74	1.75	16,976	1.72
7/25/2025	1.76	1.76	1.74	1.75	14,219	1.72
7/24/2025	1.75	1.75	1.74	1.75	8,656	1.72
7/23/2025	1.75	1.76	1.73	1.76	51,813	1.73
7/22/2025	1.73	1.74	1.73	1.74	29,410	1.71
7/21/2025	1.72	1.73	1.72	1.72	11,089	1.69
7/18/2025	1.73	1.74	1.72	1.72	34,589	1.69
7/17/2025	1.73	1.74	1.73	1.74	15,660	1.71
7/16/2025	1.74	1.75	1.73	1.73	41,197	1.70
7/15/2025	1.73	1.73	1.72	1.73	19,891	1.70
7/14/2025	1.75	1.75	1.74	1.74	10,221	1.70
7/11/2025	1.76	1.76	1.74	1.75	16,264	1.70
7/10/2025	1.77	1.78	1.74	1.75	52,987	1.71
7/09/2025	1.76	1.77	1.74	1.75	107,379	1.71
7/08/2025	1.74	1.75	1.72	1.74	35,643	1.69
7/07/2025	1.75	1.75	1.74	1.74	5,146	1.70