Sprott Physical Gold and Silver Trust Units (CEF)

Historical Prices For Sprott Physical Gold and Silver Trust Units (CEF)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	37.00	37.15	36.83	36.93	688,596	36.93
9/30/2025	36.34	36.72	36.02	36.69	721,513	36.69
9/29/2025	36.46	36.64	36.39	36.54	663,528	36.54
9/26/2025	35.74	36.30	35.69	35.88	3,014,111	35.88
9/25/2025	35.40	35.66	35.20	35.61	575,253	35.61
9/24/2025	35.49	35.51	35.03	35.14	469,904	35.14
9/23/2025	35.72	35.74	35.32	35.42	986,593	35.42
9/22/2025	35.05	35.41	34.95	35.39	1,473,227	35.39
9/19/2025	34.20	34.70	34.18	34.66	748,844	34.66
9/18/2025	34.05	34.08	33.83	34.06	464,737	34.06
9/17/2025	34.30	34.57	33.90	34.10	1,703,397	34.10
9/16/2025	34.67	34.73	34.40	34.54	729,733	34.54
9/15/2025	34.23	34.57	34.20	34.53	517,837	34.53
9/12/2025	34.18	34.26	34.13	34.15	610,848	34.15
9/11/2025	33.73	34.02	33.70	33.96	565,883	33.96
9/10/2025	33.88	33.97	33.79	33.88	1,559,554	33.88
9/09/2025	33.97	34.07	33.62	33.70	597,269	33.70
9/08/2025	33.72	33.90	33.67	33.82	879,621	33.82
9/05/2025	33.43	33.58	33.25	33.40	971,026	33.40
9/04/2025	33.10	33.14	32.88	33.08	877,163	33.08
9/03/2025	33.22	33.41	33.12	33.22	1,439,036	33.22
9/02/2025	32.58	33.01	32.49	32.99	1,359,133	32.99
8/29/2025	31.67	32.23	31.67	32.23	706,445	32.23
8/28/2025	31.70	31.80	31.63	31.77	733,226	31.77
8/27/2025	31.31	31.53	31.24	31.51	793,906	31.51
8/26/2025	31.34	31.49	31.30	31.47	552,459	31.47
8/25/2025	31.30	31.43	31.28	31.32	235,981	31.32
8/22/2025	30.83	31.47	30.82	31.42	451,137	31.42
8/21/2025	30.93	31.03	30.89	30.94	263,213	30.94
8/20/2025	30.84	30.96	30.84	30.96	329,310	30.96
8/19/2025	30.84	30.93	30.58	30.59	341,564	30.59
8/18/2025	31.08	31.09	30.86	30.88	533,320	30.88
8/15/2025	30.93	31.03	30.86	30.99	288,419	30.99
8/14/2025	31.08	31.13	30.91	30.98	332,902	30.98
8/13/2025	31.19	31.33	31.19	31.27	613,666	31.27
8/12/2025	30.93	31.07	30.79	31.01	460,956	31.01
8/11/2025	30.97	31.09	30.86	30.95	613,698	30.95
8/08/2025	31.40	31.46	31.24	31.45	642,497	31.45
8/07/2025	31.34	31.43	31.25	31.42	688,028	31.42
8/06/2025	31.03	31.12	30.98	31.10	1,015,275	31.10
8/05/2025	30.86	31.09	30.85	31.08	585,501	31.08
8/04/2025	30.90	30.97	30.82	30.87	441,588	30.87
8/01/2025	30.66	30.70	30.49	30.67	413,332	30.67
7/31/2025	30.24	30.24	30.09	30.12	392,011	30.12
7/30/2025	30.47	30.50	30.02	30.06	587,564	30.06
7/29/2025	30.69	30.82	30.60	30.73	340,207	30.73
7/28/2025	30.78	30.80	30.53	30.67	477,211	30.67
7/25/2025	31.10	31.16	30.77	30.86	649,978	30.86
7/24/2025	31.23	31.39	31.18	31.33	339,506	31.33
7/23/2025	31.66	31.75	31.42	31.54	476,076	31.54
7/22/2025	31.64	31.80	31.46	31.78	384,516	31.78
7/21/2025	31.30	31.53	31.30	31.48	403,486	31.48
7/18/2025	31.05	31.07	30.94	30.95	309,427	30.95
7/17/2025	30.64	30.90	30.55	30.89	400,975	30.89
7/16/2025	30.70	31.02	30.53	30.86	767,094	30.86
7/15/2025	30.90	30.92	30.61	30.65	409,809	30.65
7/14/2025	31.11	31.16	30.89	30.89	868,026	30.89
7/11/2025	30.78	31.09	30.77	31.06	513,029	31.06
7/10/2025	30.33	30.48	30.19	30.48	378,381	30.48
7/09/2025	30.08	30.23	30.04	30.20	354,711	30.20
7/08/2025	30.36	30.36	30.02	30.19	318,962	30.19
7/07/2025	30.17	30.49	30.14	30.45	295,927	30.45
7/03/2025	30.43	30.50	30.33	30.45	261,705	30.45
7/02/2025	30.40	30.55	30.30	30.56	350,434	30.56