Crown Castle International (CCI)

Last Price88.91

Change+0.04 (0.05%)

NYSE · Last Trade: Jan 2nd, 11:24 AM EST

Historical Prices For Crown Castle International (CCI)

Date Range:

2025-10-02 - 2026-01-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	88.78	89.24	88.55	88.87	2,032,741	88.87
12/30/2025	88.65	89.21	88.37	89.10	1,896,238	89.10
12/29/2025	88.46	89.16	88.28	88.66	2,177,329	88.66
12/26/2025	87.92	88.63	87.75	88.28	1,380,462	88.28
12/24/2025	87.42	88.59	86.17	87.85	912,509	87.85
12/23/2025	86.77	87.47	86.14	87.42	3,261,122	87.42
12/22/2025	85.12	86.81	84.21	86.43	2,615,834	86.43
12/19/2025	86.76	86.95	86.06	86.10	4,474,568	86.10
12/18/2025	88.48	88.75	86.83	86.90	3,441,862	86.90
12/17/2025	87.49	89.03	87.11	88.25	3,114,584	88.25
12/16/2025	89.33	89.72	87.54	87.90	3,491,193	87.90
12/15/2025	90.07	90.36	87.81	89.49	4,454,706	89.49
12/12/2025	91.76	92.20	90.81	90.96	2,432,077	89.90
12/11/2025	91.28	92.32	90.94	91.84	2,029,626	90.77
12/10/2025	90.18	92.18	90.14	90.64	2,589,424	89.58
12/09/2025	91.02	91.76	89.88	90.20	2,514,720	89.15
12/08/2025	89.21	91.04	88.06	90.82	2,593,100	89.76
12/05/2025	88.53	89.50	88.25	89.28	2,706,407	88.24
12/04/2025	88.09	89.07	87.63	88.61	2,330,457	87.57
12/03/2025	88.50	88.90	87.16	88.33	2,489,431	87.30
12/02/2025	89.18	89.69	87.89	88.28	2,768,770	87.25
12/01/2025	89.85	89.85	87.85	88.50	4,191,632	87.47
11/28/2025	90.66	91.38	90.01	91.28	1,291,596	90.21
11/26/2025	89.44	91.00	89.26	90.55	2,768,630	89.49
11/25/2025	89.38	90.41	89.36	89.40	2,453,352	88.36
11/24/2025	89.86	90.19	88.11	89.02	3,899,788	87.98
11/21/2025	90.70	91.29	89.63	90.01	3,163,335	88.96
11/20/2025	90.85	91.59	89.15	90.12	2,639,301	89.07
11/19/2025	91.23	91.49	89.47	91.05	2,177,329	89.99
11/18/2025	90.40	91.80	90.10	91.04	2,443,202	89.98
11/17/2025	91.70	91.77	90.20	90.55	2,335,677	89.49
11/14/2025	91.43	92.30	90.37	91.68	3,279,495	90.61
11/13/2025	93.21	93.23	90.52	90.61	3,430,239	89.55
11/12/2025	93.77	94.10	92.57	93.67	2,451,159	92.58
11/11/2025	92.32	94.44	92.22	94.23	2,866,608	93.13
11/10/2025	88.76	92.08	88.76	91.83	4,614,586	90.76
11/07/2025	87.71	89.60	87.71	89.54	3,568,119	88.49
11/06/2025	89.55	90.28	87.72	87.81	2,567,354	86.78
11/05/2025	90.00	90.59	89.28	89.83	2,011,691	88.78
11/04/2025	90.09	91.79	89.68	90.32	2,808,665	89.26
11/03/2025	89.37	89.58	87.82	89.52	3,551,474	88.47
10/31/2025	90.60	90.92	89.97	90.22	2,582,195	89.17
10/30/2025	92.44	94.02	90.90	91.32	2,800,541	90.25
10/29/2025	94.24	95.32	92.27	92.32	4,055,861	91.24
10/28/2025	94.00	95.00	90.06	94.58	10,432,453	93.47
10/27/2025	97.91	98.36	97.11	97.60	2,369,622	96.46
10/24/2025	98.65	99.20	97.51	98.49	2,108,900	97.34
10/23/2025	100.00	100.50	95.34	98.27	3,984,304	97.12
10/22/2025	98.52	99.34	97.61	97.70	2,630,805	96.56
10/21/2025	98.38	100.12	98.06	98.65	1,804,886	97.50
10/20/2025	97.13	98.92	96.95	98.87	2,378,367	97.71
10/17/2025	98.29	98.53	96.50	97.48	2,654,775	96.34
10/16/2025	97.71	99.47	97.59	98.06	2,172,451	96.91
10/15/2025	96.97	98.52	96.94	98.06	1,984,430	96.91
10/14/2025	96.18	97.63	95.98	97.29	2,361,320	96.15
10/13/2025	96.20	97.27	95.29	96.10	2,626,429	94.98
10/10/2025	97.50	97.81	95.52	97.58	2,703,829	96.44
10/09/2025	96.98	97.35	96.12	96.62	1,895,024	95.49
10/08/2025	94.83	96.50	94.63	96.42	4,330,280	95.29
10/07/2025	94.21	95.15	93.28	95.14	3,420,414	94.03
10/06/2025	94.71	94.93	93.81	93.99	1,656,401	92.89
10/03/2025	95.30	97.05	95.14	95.45	2,359,469	94.33
10/02/2025	95.95	96.42	94.81	95.46	2,149,595	94.34