CAE (CAE)

24.28
+0.00 (0.00%)
NYSE · Last Trade: Oct 14th, 3:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CAE (CAE)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/202624.430.0024.4324.28024.28
7/21/202624.5024.6924.3024.43377,32524.43
7/20/202624.7424.8824.3424.57619,11724.57
7/17/202624.5924.9824.3624.69638,03524.69
7/16/202624.8425.0124.3324.66481,33224.66
7/15/202624.4324.6023.8624.52750,53024.52
7/14/202625.0025.1324.9024.92567,07124.92