Boyd Gaming Corporation Common Stock (BYD)

Historical Prices For Boyd Gaming Corporation Common Stock (BYD)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	86.12	87.44	85.73	87.03	694,519	87.03
9/30/2025	87.30	87.30	85.56	86.45	755,850	86.45
9/29/2025	86.78	87.65	85.95	87.38	875,912	87.38
9/26/2025	84.98	86.68	84.50	85.94	742,502	85.94
9/25/2025	84.00	84.82	83.81	84.49	498,120	84.49
9/24/2025	84.94	85.37	84.07	84.41	508,484	84.41
9/23/2025	83.79	85.50	83.36	85.10	847,287	85.10
9/22/2025	83.28	83.62	82.56	83.46	941,997	83.46
9/19/2025	83.46	83.80	82.86	83.30	1,326,478	83.30
9/18/2025	82.82	83.77	82.39	83.30	956,477	83.30
9/17/2025	82.55	83.76	81.98	82.84	753,324	82.84
9/16/2025	83.47	83.67	80.71	82.15	1,157,046	82.15
9/15/2025	84.82	85.42	83.44	83.47	841,887	83.47
9/12/2025	85.77	85.97	84.62	84.68	540,479	84.50
9/11/2025	85.35	86.29	84.98	85.99	789,943	85.81
9/10/2025	85.00	85.74	84.83	85.27	577,277	85.09
9/09/2025	86.05	86.45	85.31	85.34	713,667	85.16
9/08/2025	86.51	86.81	85.77	86.34	882,811	86.16
9/05/2025	86.64	87.35	85.66	86.46	592,449	86.28
9/04/2025	85.49	87.12	85.15	86.47	880,464	86.29
9/03/2025	85.80	86.22	84.52	85.34	908,917	85.16
9/02/2025	84.81	85.72	84.55	85.63	803,458	85.45
8/29/2025	86.71	87.17	85.17	85.86	1,047,319	85.68
8/28/2025	87.72	87.83	86.58	86.86	629,144	86.68
8/27/2025	86.47	87.65	86.47	87.28	833,745	87.09
8/26/2025	85.98	86.83	85.75	86.81	967,590	86.63
8/25/2025	85.40	86.57	85.31	86.25	930,765	86.07
8/22/2025	83.57	85.68	83.50	85.66	704,901	85.48
8/21/2025	83.06	83.42	82.79	83.30	497,607	83.12
8/20/2025	83.86	84.00	82.64	83.57	772,423	83.39
8/19/2025	83.33	84.32	82.97	83.89	720,744	83.71
8/18/2025	82.89	83.44	82.31	83.09	934,598	82.91
8/15/2025	83.74	83.99	82.61	82.72	979,244	82.54
8/14/2025	83.57	84.10	83.28	83.95	951,610	83.77
8/13/2025	83.42	84.45	83.18	84.33	1,163,107	84.15
8/12/2025	81.50	83.48	81.45	83.40	1,287,005	83.22
8/11/2025	82.11	82.16	81.08	81.44	1,270,910	81.27
8/08/2025	82.13	82.56	80.90	81.97	1,166,983	81.80
8/07/2025	83.91	83.99	81.20	82.13	1,479,188	81.96
8/06/2025	83.22	83.82	82.75	83.30	1,167,256	83.12
8/05/2025	83.52	83.60	82.17	83.25	1,113,649	83.07
8/04/2025	83.70	84.14	83.03	83.50	1,363,851	83.32
8/01/2025	84.00	84.00	82.19	83.65	1,372,240	83.47
7/31/2025	86.31	86.95	84.52	84.90	1,158,363	84.72
7/30/2025	86.21	87.48	85.98	86.73	940,923	86.55
7/29/2025	86.61	86.83	84.98	85.74	1,070,559	85.56
7/28/2025	85.94	86.89	85.29	86.36	1,460,921	86.18
7/25/2025	85.10	86.02	83.03	85.94	2,762,175	85.76
7/24/2025	83.52	83.97	81.97	82.32	2,048,623	82.14
7/23/2025	82.81	83.87	82.66	83.48	1,485,234	83.30
7/22/2025	82.81	83.08	81.54	82.26	1,299,530	82.09
7/21/2025	82.48	82.98	81.97	82.56	826,325	82.38
7/18/2025	82.85	82.85	81.21	82.14	924,288	81.97
7/17/2025	81.83	83.35	81.51	82.44	1,208,127	82.26
7/16/2025	81.97	82.42	81.36	81.69	1,094,847	81.52
7/15/2025	82.28	82.66	81.09	81.58	1,728,944	81.41
7/14/2025	79.66	82.40	79.53	82.35	1,634,692	82.17
7/11/2025	84.00	84.00	79.16	79.66	3,782,302	79.49
7/10/2025	84.39	87.76	84.11	85.37	2,906,214	85.19
7/09/2025	81.50	84.60	81.18	84.11	2,495,709	83.93
7/08/2025	81.47	82.05	81.00	81.33	898,144	81.16
7/07/2025	81.12	81.93	80.42	80.83	784,294	80.66
7/03/2025	81.68	82.21	81.29	81.57	451,233	81.40
7/02/2025	80.53	81.36	80.02	81.39	886,750	81.22