Box, Inc. Class A Common Stock (BOX)

Historical Prices For Box, Inc. Class A Common Stock (BOX)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	30.71	31.04	30.64	30.95	789,046	30.95
4/24/2025	30.38	31.01	30.20	30.78	1,079,022	30.78
4/23/2025	30.15	30.96	30.08	30.30	1,652,306	30.30
4/22/2025	29.53	29.93	29.43	29.79	1,798,688	29.79
4/21/2025	29.52	29.70	29.19	29.31	1,155,370	29.31
4/17/2025	29.74	30.00	29.56	29.65	928,341	29.65
4/16/2025	29.91	30.37	29.71	29.78	1,447,157	29.78
4/15/2025	30.20	30.36	29.80	29.95	1,509,599	29.95
4/14/2025	30.46	30.61	29.79	30.11	1,573,943	30.11
4/11/2025	29.96	30.33	29.52	30.21	1,380,204	30.21
4/10/2025	29.73	30.17	28.94	30.02	2,365,800	30.02
4/09/2025	28.28	30.68	28.00	30.30	2,978,041	30.30
4/08/2025	29.70	30.03	28.05	28.42	2,666,589	28.42
4/07/2025	29.01	30.04	28.38	29.11	2,432,209	29.11
4/04/2025	30.58	30.99	29.77	29.81	2,913,543	29.81
4/03/2025	30.90	31.62	30.66	31.08	1,937,652	31.08
4/02/2025	31.12	31.65	30.89	31.47	1,410,061	31.47
4/01/2025	30.86	31.38	30.66	31.32	1,445,715	31.32
3/31/2025	31.00	31.07	30.65	30.86	1,399,569	30.86
3/28/2025	31.62	31.83	30.79	31.10	1,401,284	31.10
3/27/2025	30.83	31.64	30.66	31.64	2,087,474	31.64
3/26/2025	30.75	31.02	30.55	31.00	1,402,564	31.00
3/25/2025	30.76	31.04	30.68	30.75	1,154,367	30.75
3/24/2025	30.62	30.95	30.53	30.81	1,462,805	30.81
3/21/2025	30.05	30.64	29.94	30.37	2,367,812	30.37
3/20/2025	30.69	30.75	30.14	30.22	1,728,210	30.22
3/19/2025	31.01	31.11	30.50	30.83	1,978,295	30.83
3/18/2025	30.98	30.98	30.51	30.86	1,190,297	30.86
3/17/2025	30.88	31.38	30.66	30.99	2,054,705	30.99
3/14/2025	30.50	31.25	30.43	31.24	1,714,581	31.24
3/13/2025	30.86	30.94	30.27	30.33	1,946,117	30.33
3/12/2025	31.40	31.44	30.84	30.96	1,860,072	30.96
3/11/2025	32.15	32.30	31.39	31.40	1,781,561	31.40
3/10/2025	32.10	32.29	31.76	32.15	2,059,488	32.15
3/07/2025	32.05	32.72	31.72	32.27	2,116,996	32.27
3/06/2025	32.00	32.52	31.83	32.16	2,390,555	32.16
3/05/2025	31.00	32.56	31.00	32.39	5,075,382	32.39
3/04/2025	32.74	34.08	32.74	33.47	4,656,981	33.47
3/03/2025	32.69	33.07	32.42	32.76	1,770,738	32.76
2/28/2025	32.19	32.74	32.15	32.70	1,474,510	32.70
2/27/2025	32.74	32.98	32.36	32.40	1,714,669	32.40
2/26/2025	33.15	33.43	32.49	32.55	2,260,630	32.55
2/25/2025	33.27	33.47	32.83	33.13	1,301,055	33.13
2/24/2025	33.48	33.75	32.87	33.31	2,545,946	33.31
2/21/2025	34.76	34.81	33.46	33.47	2,063,148	33.47
2/20/2025	35.06	35.06	34.22	34.68	1,357,550	34.68
2/19/2025	35.11	35.42	34.89	35.16	1,987,883	35.16
2/18/2025	35.19	35.40	35.10	35.34	1,150,621	35.34
2/14/2025	35.37	35.45	35.21	35.35	1,072,138	35.35
2/13/2025	35.29	35.40	34.93	35.39	984,139	35.39
2/12/2025	34.28	35.12	34.15	35.11	1,173,082	35.11
2/11/2025	34.61	34.84	34.48	34.64	761,660	34.64
2/10/2025	34.51	34.77	34.26	34.70	1,357,056	34.70
2/07/2025	34.57	34.90	34.14	34.29	722,731	34.29
2/06/2025	34.28	34.58	34.17	34.48	1,107,262	34.48
2/05/2025	33.75	34.25	33.57	34.22	1,091,337	34.22
2/04/2025	33.77	33.94	33.56	33.75	1,284,980	33.75
2/03/2025	33.17	33.87	32.95	33.53	1,276,007	33.53
1/31/2025	33.31	33.53	33.16	33.39	1,379,443	33.39
1/30/2025	33.26	33.52	32.90	33.23	1,172,874	33.23
1/29/2025	33.52	33.65	33.06	33.18	1,416,937	33.18
1/28/2025	32.33	33.66	32.15	33.63	2,401,143	33.63
1/27/2025	31.68	32.61	31.68	32.30	1,410,458	32.30