Home

BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

14.86
+0.31 (2.13%)
NYSE · Last Trade: Oct 3rd, 7:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/03/202514.7714.8714.7314.86791,53014.86
10/02/202514.5814.5914.4514.55183,13614.55
10/01/202514.4014.7714.3314.62456,48714.62
9/30/202514.3614.5914.2614.42968,29614.42
9/29/202514.2514.2514.0914.25286,69214.25
9/26/202514.0414.2514.0414.22232,57914.22
9/25/202514.1314.1913.9714.03299,88314.03
9/24/202514.3014.4414.1714.17256,63214.17
9/23/202514.3014.4814.3014.32265,22014.32
9/22/202514.4114.4714.3514.37349,33714.37
9/19/202514.4314.4314.2714.30239,93114.30
9/18/202514.3414.3914.2814.33336,61114.33
9/17/202514.0814.3314.0814.24723,74614.24
9/16/202513.8613.9913.8213.95301,24813.95
9/15/202514.0414.0513.8913.93434,40313.93
9/12/202514.3114.3514.2014.23386,82614.07
9/11/202514.2514.3714.1614.37564,57814.21
9/10/202514.6014.6414.4514.45226,71814.28
9/09/202514.6114.6314.5014.61116,42514.44
9/08/202514.6514.6514.5014.56166,89614.39
9/05/202514.4814.6214.4314.62192,71414.45
9/04/202514.3614.4814.3614.42180,30614.25
9/03/202514.3514.4714.3214.41245,87814.24
9/02/202514.3214.4114.3114.35203,90914.19
8/29/202514.3614.4514.2814.35176,66614.19
8/28/202514.3414.3714.2414.32172,83214.16
8/27/202514.2514.3414.2514.28130,64714.12
8/26/202514.1714.3014.1714.30148,27814.14
8/25/202514.2614.2814.1814.18226,23014.02
8/22/202514.1314.3014.1314.27215,12614.11
8/21/202514.0414.1814.0214.10177,15513.94
8/20/202514.0614.1113.9614.06202,67113.90
8/19/202514.0314.1014.0114.05182,28513.89
8/18/202514.0814.1713.9513.98341,45713.82
8/15/202514.1214.2014.0814.11220,65613.95
8/14/202514.0514.2914.0514.25147,49213.92
8/13/202514.0414.2814.0114.23183,69313.91
8/12/202513.8113.9913.8113.99220,46213.67
8/11/202513.7013.8813.7013.80186,84913.48
8/08/202513.7513.8513.6713.74320,92513.43
8/07/202513.7513.8613.7013.74259,59413.43
8/06/202513.9314.0113.7513.80311,16713.48
8/05/202514.0514.0513.9613.98163,23513.66
8/04/202514.0914.1014.0314.05282,56913.73
8/01/202513.9914.1713.8614.13361,37813.81
7/31/202514.2114.2914.0214.11258,13413.79
7/30/202514.1814.2014.0514.16220,34813.84
7/29/202514.0614.1314.0614.12220,05713.80
7/28/202514.0314.0814.0014.05219,22413.73
7/25/202514.1214.1214.0114.05172,53713.73
7/24/202514.1114.1814.0414.04168,32513.72
7/23/202514.1314.1614.0414.11162,20013.79
7/22/202513.9314.1313.9014.07244,71113.75
7/21/202514.0714.1113.9313.96350,89013.64
7/18/202514.0114.1913.7314.19867,81713.87
7/17/202514.0514.0913.9814.04306,97913.72
7/16/202513.9914.0913.9614.04238,68613.72
7/15/202514.2314.3113.9613.96293,97813.64
7/14/202514.3214.3914.2614.33399,81613.84
7/11/202514.5214.5514.4114.42214,93013.93
7/10/202514.5014.6214.5014.56209,73914.06
7/09/202514.3814.5014.3614.49273,05513.99
7/08/202514.2514.4514.2314.38145,55613.89
7/07/202514.3814.4314.2214.24253,54313.75