Home

BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest (BIGZ)

8.0600
+0.00 (0.00%)
NYSE · Last Trade: Apr 27th, 12:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest (BIGZ)

DateOpenHighLowCloseVolumeAdjusted Close
2/19/20258.090.008.098.0607.97
2/18/20258.098.148.088.09429,2358.00
2/14/20258.148.168.078.08695,8037.99
2/13/20258.208.248.168.23620,3088.06
2/12/20258.158.208.128.20540,0808.03
2/11/20258.258.288.168.21539,1818.04
2/10/20258.208.258.188.25432,5218.08
2/07/20258.178.278.158.15651,0567.98
2/06/20258.258.268.158.191,026,4288.02
2/05/20258.198.238.178.22459,2828.05
2/04/20258.108.188.108.16451,7907.99
2/03/20257.968.207.938.13975,1867.96
1/31/20258.288.298.138.20696,9188.03
1/30/20258.128.238.128.22677,2328.05
1/29/20258.208.208.048.08892,9447.91
1/28/20258.008.177.978.16848,0457.99
1/27/20258.048.137.958.00937,6517.83