Benchmark Electronics, Inc. Common Stock (BHE)

Historical Prices For Benchmark Electronics, Inc. Common Stock (BHE)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	37.24	38.24	37.16	38.23	210,305	38.23
4/24/2025	37.00	37.73	37.00	37.69	267,674	37.69
4/23/2025	37.26	38.00	36.54	36.76	358,659	36.76
4/22/2025	35.47	35.95	35.09	35.65	254,506	35.65
4/21/2025	35.24	35.64	34.38	34.76	218,469	34.76
4/17/2025	35.35	35.97	35.30	35.86	321,507	35.86
4/16/2025	34.95	35.70	34.75	35.43	348,316	35.43
4/15/2025	35.45	36.13	35.43	35.86	261,168	35.86
4/14/2025	36.20	36.26	34.96	35.66	255,962	35.66
4/11/2025	34.63	35.73	34.31	35.23	246,893	35.23
4/10/2025	35.40	36.09	34.19	34.91	306,599	34.91
4/09/2025	32.63	37.10	32.63	36.41	518,714	36.41
4/08/2025	34.38	34.67	32.47	32.94	491,071	32.94
4/07/2025	31.04	34.80	31.04	33.38	651,833	33.38
4/04/2025	31.81	32.88	30.73	32.66	453,892	32.66
4/03/2025	36.62	36.97	33.60	33.79	449,265	33.79
4/02/2025	37.08	38.48	37.08	38.38	239,560	38.38
4/01/2025	37.71	38.30	37.44	37.87	322,874	37.87
3/31/2025	37.87	38.40	37.67	38.03	299,645	38.03
3/28/2025	39.38	39.51	38.27	38.85	355,330	38.85
3/27/2025	39.86	40.06	39.24	39.72	298,545	39.72
3/26/2025	40.55	40.80	39.63	39.84	244,827	39.84
3/25/2025	41.17	41.44	40.29	40.63	318,414	40.63
3/24/2025	41.18	41.55	40.87	41.31	504,921	41.31
3/21/2025	40.33	40.77	39.74	40.10	4,446,030	40.10
3/20/2025	40.70	41.85	40.37	40.98	361,589	40.98
3/19/2025	40.15	41.42	40.05	41.11	324,899	41.11
3/18/2025	40.22	40.75	39.81	40.00	451,886	40.00
3/17/2025	40.08	41.49	39.99	40.69	788,808	40.69
3/14/2025	38.62	39.69	38.32	39.30	355,234	39.30
3/13/2025	38.68	39.16	37.55	38.21	296,490	38.21
3/12/2025	39.40	39.52	38.29	38.59	347,738	38.59
3/11/2025	38.47	40.21	38.21	39.09	748,891	39.09
3/10/2025	37.53	38.47	37.31	38.18	402,108	38.18
3/07/2025	38.07	38.71	37.28	38.21	266,687	38.21
3/06/2025	38.34	38.97	38.12	38.37	379,079	38.37
3/05/2025	38.61	39.55	38.28	39.16	639,846	39.16
3/04/2025	37.08	38.57	36.85	38.26	626,209	38.26
3/03/2025	40.03	40.13	37.28	37.74	402,717	37.74
2/28/2025	39.38	40.13	39.33	39.96	842,704	39.96
2/27/2025	40.17	40.74	39.39	39.60	502,894	39.60
2/26/2025	40.37	40.98	39.98	40.39	288,709	40.39
2/25/2025	40.19	41.02	39.83	40.00	351,623	40.00
2/24/2025	41.29	41.54	40.31	40.32	238,540	40.32
2/21/2025	42.91	42.91	40.80	41.13	288,963	41.13
2/20/2025	42.56	42.96	41.53	42.21	224,104	42.21
2/19/2025	41.89	42.78	41.89	42.61	315,053	42.61
2/18/2025	41.62	42.14	41.45	42.08	238,864	42.08
2/14/2025	41.75	41.81	41.24	41.60	142,072	41.60
2/13/2025	41.85	41.87	41.19	41.74	177,864	41.74
2/12/2025	41.02	41.70	40.80	41.60	278,004	41.60
2/11/2025	41.57	42.34	41.49	42.15	236,741	42.15
2/10/2025	41.71	42.58	41.56	41.92	292,859	41.92
2/07/2025	42.35	42.74	41.12	41.72	217,748	41.72
2/06/2025	42.31	42.80	41.88	42.04	214,901	42.04
2/05/2025	42.03	42.78	42.03	42.20	259,655	42.20
2/04/2025	40.95	42.19	40.91	41.90	267,983	41.90
2/03/2025	41.62	42.41	40.93	41.14	271,657	41.14
1/31/2025	42.74	43.56	42.17	42.66	523,371	42.66
1/30/2025	46.00	46.53	42.49	42.51	554,731	42.51
1/29/2025	44.01	44.31	43.40	43.64	294,013	43.64
1/28/2025	43.76	44.28	42.92	43.90	314,049	43.90
1/27/2025	45.87	46.01	43.26	43.36	317,599	43.36