BlackRock California Municipal Income Trust (BFZ)

Historical Prices For BlackRock California Municipal Income Trust (BFZ)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	10.93	10.97	10.90	10.90	88,952	10.90
10/02/2025	10.98	11.03	10.90	10.90	326,933	10.90
10/01/2025	10.98	11.00	10.95	11.00	146,638	11.00
9/30/2025	10.87	10.95	10.87	10.95	127,753	10.95
9/29/2025	10.82	10.90	10.82	10.87	112,041	10.87
9/26/2025	10.84	10.87	10.79	10.82	108,159	10.82
9/25/2025	10.84	10.86	10.80	10.83	116,476	10.83
9/24/2025	10.92	10.94	10.81	10.81	224,043	10.81
9/23/2025	10.92	10.96	10.91	10.91	145,899	10.91
9/22/2025	10.94	10.98	10.92	10.92	99,996	10.92
9/19/2025	10.97	10.99	10.94	10.94	169,257	10.94
9/18/2025	10.91	10.97	10.91	10.97	138,451	10.97
9/17/2025	10.94	10.98	10.90	10.95	157,483	10.95
9/16/2025	11.00	11.00	10.82	10.92	377,006	10.92
9/15/2025	10.94	10.98	10.90	10.98	147,417	10.98
9/12/2025	10.90	10.97	10.90	10.95	111,565	10.89
9/11/2025	10.92	10.98	10.92	10.95	79,897	10.89
9/10/2025	10.81	10.92	10.81	10.91	93,839	10.85
9/09/2025	10.71	10.80	10.71	10.75	159,601	10.69
9/08/2025	10.65	10.72	10.62	10.70	217,212	10.64
9/05/2025	10.53	10.60	10.53	10.60	521,412	10.54
9/04/2025	10.44	10.50	10.44	10.47	151,399	10.41
9/03/2025	10.39	10.46	10.39	10.44	183,901	10.38
9/02/2025	10.39	10.41	10.38	10.39	100,155	10.33
8/29/2025	10.33	10.43	10.33	10.43	177,509	10.37
8/28/2025	10.38	10.43	10.33	10.35	305,600	10.29
8/27/2025	10.38	10.44	10.33	10.38	151,683	10.32
8/26/2025	10.33	10.38	10.33	10.38	74,054	10.32
8/25/2025	10.36	10.38	10.32	10.33	187,352	10.27
8/22/2025	10.27	10.43	10.27	10.35	117,909	10.29
8/21/2025	10.31	10.35	10.27	10.27	104,150	10.21
8/20/2025	10.35	10.38	10.31	10.31	122,980	10.25
8/19/2025	10.46	10.49	10.36	10.37	131,574	10.31
8/18/2025	10.49	10.50	10.42	10.44	115,025	10.38
8/15/2025	10.51	10.58	10.48	10.48	98,222	10.42
8/14/2025	10.57	10.60	10.55	10.55	156,345	10.43
8/13/2025	10.60	10.64	10.57	10.59	145,889	10.47
8/12/2025	10.56	10.61	10.56	10.60	87,896	10.48
8/11/2025	10.64	10.65	10.55	10.58	71,512	10.46
8/08/2025	10.62	10.67	10.56	10.60	149,551	10.48
8/07/2025	10.59	10.65	10.58	10.60	136,467	10.48
8/06/2025	10.59	10.62	10.56	10.59	181,367	10.47
8/05/2025	10.56	10.60	10.54	10.59	106,814	10.47
8/04/2025	10.56	10.59	10.53	10.55	86,468	10.43
8/01/2025	10.48	10.54	10.45	10.51	106,282	10.39
7/31/2025	10.45	10.49	10.41	10.44	94,687	10.33
7/30/2025	10.41	10.43	10.37	10.39	72,911	10.28
7/29/2025	10.41	10.45	10.37	10.39	119,143	10.28
7/28/2025	10.43	10.45	10.38	10.39	98,806	10.28
7/25/2025	10.42	10.46	10.40	10.41	142,041	10.30
7/24/2025	10.44	10.48	10.41	10.44	104,848	10.33
7/23/2025	10.46	10.47	10.42	10.42	134,949	10.31
7/22/2025	10.48	10.54	10.46	10.48	73,166	10.37
7/21/2025	10.54	10.54	10.47	10.47	92,739	10.36
7/18/2025	10.60	10.61	10.54	10.56	79,403	10.44
7/17/2025	10.67	10.67	10.57	10.60	82,087	10.48
7/16/2025	10.77	10.78	10.62	10.65	108,391	10.53
7/15/2025	10.79	10.81	10.75	10.75	40,759	10.63
7/14/2025	10.80	10.87	10.79	10.84	124,510	10.66
7/11/2025	10.82	10.84	10.77	10.77	85,108	10.59
7/10/2025	10.86	10.92	10.82	10.84	47,734	10.66
7/09/2025	10.82	10.85	10.81	10.83	64,582	10.65
7/08/2025	10.80	10.84	10.80	10.82	58,069	10.64
7/07/2025	10.87	10.93	10.80	10.85	87,455	10.67