Ball Corporation Common Stock (BALL)

Historical Prices For Ball Corporation Common Stock (BALL)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	50.60	50.76	49.83	50.47	2,044,879	50.47
9/30/2025	49.37	50.52	49.28	50.42	2,459,824	50.42
9/29/2025	49.62	49.73	48.89	49.60	1,549,024	49.60
9/26/2025	48.50	49.58	48.50	49.48	2,175,861	49.48
9/25/2025	48.71	48.71	47.72	48.47	2,970,138	48.47
9/24/2025	48.44	49.00	48.35	48.72	2,359,652	48.72
9/23/2025	48.85	49.11	48.19	48.52	3,014,663	48.52
9/22/2025	48.64	49.18	48.60	48.69	1,809,912	48.69
9/19/2025	49.36	49.36	48.66	48.71	5,401,816	48.71
9/18/2025	48.97	49.38	48.62	49.20	1,922,658	49.20
9/17/2025	49.89	50.65	48.96	49.04	2,770,457	49.04
9/16/2025	50.00	50.23	49.45	49.73	1,939,581	49.73
9/15/2025	51.27	51.28	49.77	49.91	2,199,989	49.91
9/12/2025	50.51	51.40	50.28	51.19	1,995,084	51.19
9/11/2025	50.09	51.23	50.00	51.12	1,687,986	51.12
9/10/2025	50.16	50.32	49.69	50.07	1,772,745	50.07
9/09/2025	50.97	51.08	50.40	50.41	1,540,843	50.41
9/08/2025	50.83	51.04	50.33	50.96	2,329,782	50.96
9/05/2025	50.64	51.24	50.32	50.94	1,549,286	50.94
9/04/2025	50.34	50.45	49.67	50.42	2,064,972	50.42
9/03/2025	50.90	50.90	49.12	50.15	3,533,417	50.15
9/02/2025	51.70	51.74	50.63	51.06	2,450,278	51.06
8/29/2025	51.99	52.68	51.88	52.64	1,787,854	52.44
8/28/2025	52.57	52.57	51.46	52.07	2,186,705	51.87
8/27/2025	52.38	52.73	51.94	52.31	1,994,930	52.11
8/26/2025	53.03	53.28	52.50	52.66	2,593,343	52.46
8/25/2025	53.50	53.81	52.82	53.01	1,572,966	52.81
8/22/2025	53.00	54.27	52.80	53.73	2,529,459	53.53
8/21/2025	52.91	53.11	52.42	52.71	2,560,622	52.51
8/20/2025	53.25	53.56	52.87	53.13	2,867,800	52.93
8/19/2025	53.14	53.63	52.87	53.14	3,650,362	52.94
8/18/2025	54.00	54.22	52.85	52.85	2,579,857	52.65
8/15/2025	53.63	53.91	53.24	53.85	1,398,881	53.65
8/14/2025	54.46	54.57	52.88	53.64	2,036,618	53.44
8/13/2025	53.60	54.94	53.30	54.89	1,982,527	54.68
8/12/2025	53.93	53.93	52.87	53.50	1,401,262	53.30
8/11/2025	54.12	54.48	53.41	53.66	2,380,028	53.46
8/08/2025	54.17	54.38	53.65	54.06	1,729,427	53.85
8/07/2025	52.87	54.30	52.77	54.04	3,077,475	53.83
8/06/2025	54.26	54.89	52.42	52.55	4,775,855	52.35
8/05/2025	58.80	59.17	54.05	54.30	5,604,745	54.09
8/04/2025	56.96	57.64	56.51	57.61	2,445,685	57.39
8/01/2025	57.08	57.37	55.98	57.14	4,335,630	56.92
7/31/2025	57.00	57.78	56.94	57.26	3,128,062	57.04
7/30/2025	58.37	58.82	57.84	58.09	2,320,999	57.87
7/29/2025	58.74	58.90	58.35	58.78	1,429,680	58.56
7/28/2025	58.70	59.06	58.32	58.68	1,948,732	58.46
7/25/2025	59.02	59.23	58.14	59.01	1,593,150	58.79
7/24/2025	59.64	60.05	58.92	58.95	2,117,448	58.73
7/23/2025	59.99	60.28	59.41	59.62	2,371,980	59.39
7/22/2025	58.08	59.80	57.93	59.70	1,766,614	59.47
7/21/2025	57.94	58.14	57.42	58.01	1,781,477	57.79
7/18/2025	58.16	58.30	57.70	57.85	2,130,615	57.63
7/17/2025	58.20	58.40	57.48	58.07	1,802,463	57.85
7/16/2025	57.62	58.34	57.35	58.29	1,678,868	58.07
7/15/2025	58.35	58.50	57.48	57.60	1,359,441	57.38
7/14/2025	58.15	58.39	57.80	58.20	1,161,349	57.98
7/11/2025	58.10	58.48	57.78	58.31	1,691,300	58.09
7/10/2025	58.02	58.82	57.91	58.40	1,609,700	58.18
7/09/2025	57.63	58.42	57.33	57.94	1,736,719	57.72
7/08/2025	58.47	59.14	58.26	58.76	2,250,959	58.54
7/07/2025	58.66	59.03	58.25	58.41	1,856,584	58.19
7/03/2025	59.00	59.03	58.60	58.73	876,958	58.51
7/02/2025	58.12	58.88	57.66	58.74	1,520,529	58.52