AMC Entertainment Holdings, Inc. Class A Common Stock (AMC)

Historical Prices For AMC Entertainment Holdings, Inc. Class A Common Stock (AMC)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	2.71	2.73	2.70	2.71	5,413,210	2.71
4/24/2025	2.69	2.76	2.68	2.71	6,182,889	2.71
4/23/2025	2.79	2.83	2.69	2.71	7,560,530	2.71
4/22/2025	2.73	2.76	2.68	2.72	6,906,520	2.72
4/21/2025	2.75	2.80	2.65	2.69	6,807,504	2.69
4/17/2025	2.81	2.83	2.76	2.78	5,704,903	2.78
4/16/2025	2.90	2.93	2.77	2.80	7,188,196	2.80
4/15/2025	2.88	2.96	2.86	2.96	5,008,604	2.96
4/14/2025	2.97	3.00	2.85	2.88	6,248,661	2.88
4/11/2025	2.93	2.97	2.86	2.95	6,018,823	2.95
4/10/2025	2.84	2.95	2.79	2.92	8,182,595	2.92
4/09/2025	2.63	2.92	2.62	2.89	12,876,093	2.89
4/08/2025	2.82	2.85	2.62	2.65	8,420,370	2.65
4/07/2025	2.65	2.94	2.56	2.75	18,944,880	2.75
4/04/2025	2.60	2.67	2.45	2.65	15,543,923	2.65
4/03/2025	2.67	2.70	2.61	2.64	9,512,965	2.64
4/02/2025	2.74	2.79	2.70	2.75	7,175,799	2.75
4/01/2025	2.86	2.88	2.72	2.78	9,234,177	2.78
3/31/2025	2.81	2.92	2.79	2.87	6,035,657	2.87
3/28/2025	2.90	2.96	2.85	2.88	6,577,048	2.88
3/27/2025	3.00	3.01	2.91	2.96	7,052,202	2.96
3/26/2025	3.10	3.18	3.03	3.03	8,902,058	3.03
3/25/2025	3.08	3.10	3.05	3.07	6,121,405	3.07
3/24/2025	3.06	3.09	3.04	3.08	8,310,424	3.08
3/21/2025	2.98	3.06	2.95	3.04	15,405,893	3.04
3/20/2025	3.03	3.07	2.98	2.99	6,635,138	2.99
3/19/2025	3.03	3.10	3.02	3.04	6,542,274	3.04
3/18/2025	2.98	3.06	2.98	3.02	6,053,020	3.02
3/17/2025	2.91	3.05	2.91	3.01	7,602,164	3.01
3/14/2025	2.88	3.00	2.86	2.90	7,900,131	2.90
3/13/2025	2.95	2.97	2.82	2.84	8,164,134	2.84
3/12/2025	2.99	3.03	2.94	2.94	5,671,293	2.94
3/11/2025	2.98	3.07	2.96	2.97	7,776,664	2.97
3/10/2025	2.99	3.10	2.97	2.98	9,293,536	2.98
3/07/2025	2.97	3.08	2.97	3.06	6,612,144	3.06
3/06/2025	3.00	3.08	2.98	3.01	6,718,488	3.01
3/05/2025	3.10	3.14	3.01	3.05	6,349,602	3.05
3/04/2025	3.00	3.12	2.95	3.08	8,718,789	3.08
3/03/2025	3.31	3.39	3.02	3.05	11,802,615	3.05
2/28/2025	3.22	3.38	3.15	3.30	10,807,271	3.30
2/27/2025	3.30	3.40	3.21	3.22	8,815,186	3.22
2/26/2025	3.34	3.45	3.23	3.26	10,884,920	3.26
2/25/2025	3.38	3.40	3.16	3.27	15,404,400	3.27
2/24/2025	3.45	3.54	3.32	3.36	8,763,050	3.36
2/21/2025	3.53	3.56	3.39	3.43	10,778,545	3.43
2/20/2025	3.54	3.54	3.42	3.49	7,939,334	3.49
2/19/2025	3.70	3.73	3.47	3.57	9,385,125	3.57
2/18/2025	3.59	3.77	3.59	3.70	12,865,796	3.70
2/14/2025	3.49	3.64	3.49	3.55	10,028,337	3.55
2/13/2025	3.51	3.54	3.38	3.48	13,634,377	3.48
2/12/2025	3.33	3.55	3.32	3.50	17,986,658	3.50
2/11/2025	3.17	3.45	3.16	3.31	15,255,827	3.31
2/10/2025	3.12	3.19	3.11	3.17	6,571,595	3.17
2/07/2025	3.10	3.12	3.03	3.10	6,157,871	3.10
2/06/2025	3.14	3.18	3.08	3.10	4,936,756	3.10
2/05/2025	3.18	3.20	3.11	3.13	4,816,501	3.13
2/04/2025	3.11	3.21	3.08	3.16	7,853,751	3.16
2/03/2025	3.00	3.15	2.95	3.08	9,510,797	3.08
1/31/2025	3.12	3.18	3.08	3.11	8,658,028	3.11
1/30/2025	3.25	3.27	3.13	3.14	9,867,753	3.14
1/29/2025	3.30	3.32	3.16	3.21	9,077,944	3.21
1/28/2025	3.26	3.34	3.22	3.30	7,734,742	3.30
1/27/2025	3.39	3.47	3.24	3.25	11,883,843	3.25