ZeroStack Corp. - Common Stock (ZSTK)

8.5000
-0.5400 (-5.97%)
NASDAQ · Last Trade: Feb 19th, 1:43 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ZeroStack Corp. - Common Stock (ZSTK)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/20268.699.318.318.5072,3258.50
2/17/20269.509.508.999.049,0659.04
2/13/20268.949.718.059.71221,0129.71
2/12/20269.499.498.418.6312,9988.63
2/11/202610.2310.268.959.1016,7719.10
2/10/20269.6410.289.3910.285,89410.28
2/09/20269.2410.429.2110.1825,63610.18
2/06/20267.729.597.579.3128,1809.31
2/05/20268.008.667.518.3741,4268.37
2/04/20268.358.837.658.2028,6228.20
2/03/20267.788.977.788.4443,7778.44
2/02/202610.2011.007.527.79108,1177.79
1/30/202610.3412.4510.3411.48110,44211.48
1/29/202612.7015.049.0211.801,701,27711.80