Zillow Group, Inc. - Class C Capital Stock (Z)

Historical Prices For Zillow Group, Inc. - Class C Capital Stock (Z)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	65.41	66.95	65.05	66.27	1,231,565	66.27
4/24/2025	64.58	66.31	64.39	65.83	1,671,188	65.83
4/23/2025	65.10	66.85	64.04	64.28	1,909,826	64.28
4/22/2025	61.58	63.60	61.29	62.73	2,436,641	62.73
4/21/2025	62.00	62.17	60.00	60.29	2,027,553	60.29
4/17/2025	62.12	63.37	62.08	62.57	1,793,920	62.57
4/16/2025	63.25	63.70	61.37	62.47	2,843,465	62.47
4/15/2025	62.46	64.39	62.46	64.09	1,941,394	64.09
4/14/2025	62.85	62.91	61.44	62.63	2,289,579	62.63
4/11/2025	61.17	61.60	59.60	61.16	3,230,095	61.16
4/10/2025	64.48	64.64	60.81	61.81	3,787,432	61.81
4/09/2025	59.88	66.25	57.51	66.06	9,023,774	66.06
4/08/2025	67.37	67.37	60.00	60.89	5,236,471	60.89
4/07/2025	63.96	68.02	63.18	64.08	6,827,700	64.08
4/04/2025	66.75	69.55	64.95	66.77	6,648,294	66.77
4/03/2025	68.40	70.00	67.03	68.51	4,246,204	68.51
4/02/2025	69.02	71.92	69.00	71.29	1,867,113	71.29
4/01/2025	68.66	70.25	68.20	69.77	2,122,076	69.77
3/31/2025	67.54	68.90	66.13	68.56	2,322,361	68.56
3/28/2025	70.96	70.96	68.26	68.74	1,988,437	68.74
3/27/2025	70.84	71.73	70.11	70.35	2,054,257	70.35
3/26/2025	73.75	74.36	71.33	71.52	2,911,715	71.52
3/25/2025	73.86	74.49	72.71	73.56	2,678,024	73.56
3/24/2025	72.44	74.17	71.98	73.65	2,592,819	73.65
3/21/2025	70.26	71.70	69.50	71.25	4,112,285	71.25
3/20/2025	69.82	73.63	69.66	70.94	3,665,387	70.94
3/19/2025	69.25	71.82	68.51	70.57	3,119,604	70.57
3/18/2025	70.28	70.70	69.31	69.59	2,347,254	69.59
3/17/2025	70.58	71.80	69.71	70.94	2,559,624	70.94
3/14/2025	69.90	71.23	69.31	70.58	2,287,455	70.58
3/13/2025	71.54	71.94	68.24	68.37	2,251,846	68.37
3/12/2025	72.00	72.45	70.38	71.68	2,656,344	71.68
3/11/2025	72.87	73.11	69.55	70.17	3,987,474	70.17
3/10/2025	73.00	74.34	70.45	72.26	3,189,019	72.26
3/07/2025	74.10	76.46	72.00	75.56	2,935,369	75.56
3/06/2025	75.65	76.78	73.57	74.07	3,022,892	74.07
3/05/2025	74.24	77.20	74.15	76.91	2,253,408	76.91
3/04/2025	73.11	76.13	71.37	74.43	3,564,477	74.43
3/03/2025	76.88	78.04	73.66	74.28	3,398,406	74.28
2/28/2025	76.02	77.12	74.92	76.66	2,846,242	76.66
2/27/2025	79.00	79.67	76.05	76.32	2,423,833	76.32
2/26/2025	77.94	79.08	77.48	78.33	2,136,291	78.33
2/25/2025	74.84	77.62	74.38	77.34	2,623,170	77.34
2/24/2025	74.90	76.61	74.04	75.15	2,253,692	75.15
2/21/2025	78.66	78.66	74.38	74.91	3,138,308	74.91
2/20/2025	79.62	80.50	76.91	78.34	2,170,830	78.34
2/19/2025	80.09	82.18	79.61	79.83	2,885,378	79.83
2/18/2025	79.97	81.51	79.65	80.58	2,014,088	80.58
2/14/2025	78.70	80.08	77.44	79.97	2,517,078	79.97
2/13/2025	77.44	78.95	76.75	78.71	5,768,688	78.71
2/12/2025	76.25	80.16	71.60	78.21	15,278,026	78.21
2/11/2025	87.65	89.39	85.80	86.32	4,463,519	86.32
2/10/2025	87.89	88.76	87.32	87.97	2,514,576	87.97
2/07/2025	86.98	88.15	85.60	87.32	2,478,235	87.32
2/06/2025	86.57	87.95	85.94	87.00	1,566,629	87.00
2/05/2025	84.89	86.00	84.53	85.90	1,961,866	85.90
2/04/2025	81.92	84.84	81.92	84.45	2,691,293	84.45
2/03/2025	81.80	82.72	80.51	82.26	3,406,114	82.26
1/31/2025	83.36	84.28	81.89	82.22	1,911,923	82.22
1/30/2025	83.99	85.00	83.69	83.92	2,192,976	83.92
1/29/2025	84.32	84.42	81.70	82.70	2,151,991	82.70
1/28/2025	80.93	84.98	80.93	84.16	2,210,741	84.16
1/27/2025	78.80	81.31	78.53	81.26	1,858,088	81.26