Xcel Energy (XEL)

Historical Prices For Xcel Energy (XEL)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	79.76	80.58	79.22	79.60	6,982,636	79.60
10/01/2025	80.89	81.15	80.29	80.31	4,585,619	80.31
9/30/2025	79.77	80.96	79.59	80.65	4,011,056	80.65
9/29/2025	79.46	80.07	78.41	80.05	5,527,321	80.05
9/26/2025	77.56	79.41	76.97	79.28	7,532,473	79.28
9/25/2025	78.16	78.80	76.94	77.25	10,846,008	77.25
9/24/2025	73.18	78.13	72.55	77.93	14,055,770	77.93
9/23/2025	72.03	73.04	71.84	73.04	4,020,332	73.04
9/22/2025	72.62	72.70	71.80	72.35	4,129,845	72.35
9/19/2025	72.32	72.80	71.88	72.11	10,034,027	72.11
9/18/2025	71.63	72.64	71.35	72.17	3,059,511	72.17
9/17/2025	72.29	72.90	71.95	72.05	5,337,772	72.05
9/16/2025	72.80	73.05	72.05	72.11	3,173,530	72.11
9/15/2025	72.96	73.20	72.53	73.05	2,756,633	73.05
9/12/2025	72.85	73.72	72.60	73.35	7,080,596	72.78
9/11/2025	72.28	73.06	71.92	72.85	7,890,952	72.28
9/10/2025	72.05	72.63	71.74	72.31	5,766,877	71.75
9/09/2025	71.46	72.20	71.29	72.02	5,443,571	71.46
9/08/2025	72.94	73.02	71.33	71.75	6,051,051	71.19
9/05/2025	72.67	72.89	71.98	72.68	6,225,941	72.12
9/04/2025	72.81	73.21	71.52	72.24	6,804,791	71.68
9/03/2025	72.06	72.48	71.54	72.43	3,044,881	71.87
9/02/2025	72.04	72.36	71.53	72.14	3,101,390	71.58
8/29/2025	72.50	72.91	72.18	72.39	3,003,406	71.83
8/28/2025	73.00	73.20	72.26	72.34	3,361,867	71.78
8/27/2025	72.30	72.99	72.23	72.87	3,068,144	72.30
8/26/2025	72.84	72.89	72.29	72.54	2,733,233	71.98
8/25/2025	74.02	74.19	72.89	73.03	2,250,181	72.46
8/22/2025	73.59	74.38	73.28	74.26	3,374,387	73.68
8/21/2025	72.86	73.68	72.80	73.16	3,099,665	72.59
8/20/2025	73.64	74.34	72.88	73.17	3,908,516	72.60
8/19/2025	72.21	73.27	72.10	73.22	4,001,896	72.65
8/18/2025	72.03	72.43	71.84	72.21	3,113,036	71.65
8/15/2025	72.53	73.17	69.16	71.93	7,793,412	71.37
8/14/2025	72.80	73.33	72.28	72.39	2,702,978	71.83
8/13/2025	72.37	72.94	72.23	72.92	3,227,006	72.35
8/12/2025	72.85	72.85	71.40	72.39	3,136,928	71.83
8/11/2025	73.37	73.49	72.37	72.67	2,480,823	72.11
8/08/2025	73.30	73.78	73.02	73.33	3,328,851	72.76
8/07/2025	73.34	73.74	73.09	73.23	3,602,210	72.66
8/06/2025	74.03	74.04	73.23	73.30	2,863,333	72.73
8/05/2025	74.08	74.57	73.43	73.73	4,542,662	73.16
8/04/2025	73.77	74.45	73.64	74.24	5,852,097	73.66
8/01/2025	73.89	74.13	72.90	73.47	4,005,120	72.90
7/31/2025	72.90	73.87	72.67	73.44	4,367,681	72.87
7/30/2025	72.34	73.23	72.21	72.39	4,844,540	71.83
7/29/2025	71.46	72.37	71.06	72.34	3,163,753	71.78
7/28/2025	72.12	72.78	71.01	71.14	3,396,533	70.59
7/25/2025	72.90	73.06	72.45	72.66	2,760,053	72.10
7/24/2025	72.52	72.99	72.09	72.78	2,339,741	72.21
7/23/2025	73.22	73.56	72.07	72.50	3,526,670	71.94
7/22/2025	71.79	73.11	71.61	73.06	2,917,825	72.49
7/21/2025	70.72	71.80	70.37	71.57	2,635,272	71.01
7/18/2025	70.00	70.88	69.66	70.38	3,421,050	69.83
7/17/2025	69.03	69.79	68.97	69.65	2,836,552	69.11
7/16/2025	68.39	69.40	68.32	69.17	3,624,017	68.63
7/15/2025	68.94	69.17	68.01	68.33	2,460,338	67.80
7/14/2025	68.64	69.21	68.38	69.17	2,045,522	68.63
7/11/2025	68.19	69.00	67.81	68.62	2,394,429	68.09
7/10/2025	67.28	68.47	67.02	68.45	2,542,376	67.92
7/09/2025	67.64	68.05	67.11	67.84	2,121,029	67.31
7/08/2025	67.44	67.83	66.56	67.56	2,061,260	67.03
7/07/2025	68.19	68.29	67.47	67.88	2,193,099	67.35
7/03/2025	67.43	68.42	67.30	68.19	2,236,074	67.66