West Bancorporation - Common Stock (WTBA)

23.97
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 3rd, 4:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For West Bancorporation - Common Stock (WTBA)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/202623.4324.0423.4323.9733,62123.97
6/01/202623.7623.9723.3223.5942,42523.59
5/29/202623.8924.0323.7423.9428,57923.94
5/28/202623.9423.9623.5723.9636,29523.96
5/27/202624.0024.1123.6523.9253,83523.92
5/26/202623.7124.0023.6023.9932,98023.99
5/22/202623.8424.0023.5823.6529,77823.65
5/21/202623.3923.8923.3523.7932,98423.79
5/20/202623.2623.8323.1023.6448,15523.64
5/19/202623.0723.4223.0523.3031,87423.30
5/18/202622.7123.3622.7123.2731,89423.27
5/15/202623.1423.2022.5822.7635,43822.76
5/14/202623.0623.5023.0623.2624,01123.26
5/13/202623.0623.1622.9623.0823,52223.08
5/12/202623.3723.6522.9023.3251,55623.32
5/11/202624.0924.0923.3923.4427,97423.44
5/08/202624.1324.1323.8124.0920,43624.09
5/07/202623.9324.4423.9224.1134,50524.11
5/06/202623.8624.0323.4523.8440,61523.84
5/05/202623.7724.1523.5723.9940,93023.74
5/04/202624.0724.1423.4323.5436,21323.29
5/01/202624.0124.1923.5224.0138,01723.76
4/30/202623.7524.1423.7523.9535,26323.70
4/29/202624.4324.4323.8924.0152,88023.76
4/28/202624.4824.7124.0024.6164,82224.35
4/27/202624.0024.4123.8324.3655,38524.11
4/24/202624.2424.2823.8924.0332,99723.78
4/23/202623.7124.9023.6524.4844,41624.22
4/22/202623.7323.7723.4123.6570,72423.40
4/21/202624.2524.2523.5023.6446,24823.39
4/20/202624.4124.9924.1724.3060,34024.05
4/17/202624.1324.6323.7224.49126,34124.23
4/16/202624.4324.5023.5023.60112,87923.35
4/15/202624.8024.9024.3824.5724,55224.31
4/14/202624.9124.9624.5024.9348,47424.67
4/13/202625.1225.1324.7825.0624,79824.80
4/10/202625.3025.3824.8825.1431,40224.88
4/09/202624.8725.4324.5525.4337,63325.16
4/08/202625.0025.5024.7524.9145,53624.65
4/07/202624.2824.5024.0524.4927,57324.23
4/06/202623.9924.3423.9024.3324,96224.08
4/02/202623.9224.4623.8024.1017,89523.85
4/01/202623.8624.5323.7524.1425,63223.89
3/31/202624.1224.2323.5723.7941,72623.54
3/30/202623.7124.0023.4823.7633,58723.51
3/27/202623.6423.8023.2623.4223,46023.18
3/26/202623.5624.0123.5523.8916,27923.64
3/25/202623.7923.9823.4323.7154,70323.46
3/24/202623.3824.0823.3023.5927,65023.34
3/23/202623.1724.0523.1023.6438,90623.39
3/20/202623.0223.1122.4222.75107,28122.51
3/19/202622.4823.1422.3323.0234,84922.78
3/18/202623.0523.4222.4722.6742,94322.43
3/17/202623.6723.9523.1423.2240,88222.98
3/16/202623.2323.6223.2323.6015,30423.35
3/13/202623.5323.5322.8323.0631,07222.82
3/12/202622.6923.6322.6923.3442,56523.10
3/11/202623.5723.6123.0523.1922,43822.95
3/10/202623.4924.2323.3223.8733,27523.62
3/09/202623.4623.6922.8623.6731,24023.42
3/06/202623.9624.1723.3723.9353,11923.68
3/05/202624.5324.6623.8724.4566,02324.20
3/04/202624.8524.9924.4224.8141,73424.55
3/03/202624.2724.7123.8524.6026,93324.34