WiSA Technologies, Inc. - Common Stock (WISA)

Historical Prices For WiSA Technologies, Inc. - Common Stock (WISA)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
2/13/2025	1.30	0.00	1.30	1.21	0	1.21
2/12/2025	1.50	1.74	1.26	1.30	38,043,723	1.30
2/11/2025	1.19	1.19	1.11	1.14	403,445	1.14
2/10/2025	1.21	1.28	1.17	1.19	549,816	1.19
2/07/2025	1.27	1.29	1.20	1.22	386,607	1.22
2/06/2025	1.30	1.33	1.27	1.28	249,568	1.28
2/05/2025	1.27	1.36	1.26	1.30	606,164	1.30
2/04/2025	1.30	1.35	1.27	1.29	299,253	1.29
2/03/2025	1.30	1.38	1.25	1.30	579,211	1.30
1/31/2025	1.26	1.38	1.24	1.35	566,471	1.35
1/30/2025	1.31	1.31	1.25	1.27	364,680	1.27
1/29/2025	1.42	1.45	1.26	1.31	766,227	1.31
1/28/2025	1.37	1.42	1.37	1.42	259,201	1.42
1/27/2025	1.45	1.45	1.34	1.37	459,616	1.37