Top KingWin Ltd - Class A Ordinary Shares (WAI)

Historical Prices For Top KingWin Ltd - Class A Ordinary Shares (WAI)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	3.62	3.90	3.62	3.71	58,266	3.71
9/30/2025	4.20	4.44	3.51	3.51	187,316	3.51
9/29/2025	4.20	4.75	4.08	4.64	377,308	4.64
9/26/2025	5.00	5.03	4.05	4.67	22,636,912	4.67
9/25/2025	3.24	3.30	3.00	3.16	1,764,056	3.16
9/24/2025	3.26	3.39	3.19	3.27	27,795	3.27
9/23/2025	3.44	3.58	3.30	3.41	35,411	3.41
9/22/2025	3.44	3.57	3.37	3.55	30,794	3.55
9/19/2025	3.32	3.65	3.30	3.59	53,840	3.59
9/18/2025	3.58	3.63	3.22	3.39	72,889	3.39
9/17/2025	3.76	3.76	3.49	3.64	177,750	3.64
9/16/2025	3.03	3.55	2.98	3.49	356,626	3.49
9/15/2025	3.01	3.09	2.90	3.05	82,074	3.05
9/12/2025	2.89	3.39	2.74	3.26	533,846	3.26
9/11/2025	3.12	3.57	2.85	2.99	727,718	2.99
9/10/2025	2.77	2.88	2.59	2.72	752,127	2.72
9/09/2025	2.42	2.88	2.35	2.77	212,477	2.77
9/08/2025	2.62	2.85	2.36	2.38	234,665	2.38
9/05/2025	0.11	0.12	0.11	0.12	2,755,760	2.90
9/04/2025	0.13	0.14	0.12	0.13	5,359,605	3.15
9/03/2025	0.17	0.17	0.15	0.15	2,788,775	3.83
9/02/2025	0.15	0.19	0.14	0.16	13,715,740	4.00
8/29/2025	0.17	0.17	0.14	0.16	11,601,970	3.90
8/28/2025	0.22	0.23	0.17	0.19	238,231,856	4.71
8/27/2025	0.12	0.14	0.12	0.14	379,824,847	3.50
8/26/2025	0.13	0.13	0.11	0.11	2,629,867	2.83
8/25/2025	0.16	0.17	0.14	0.14	2,902,200	3.60
8/22/2025	0.18	0.21	0.16	0.19	4,224,055	4.67
8/21/2025	0.16	0.20	0.16	0.16	603,242	4.09
8/20/2025	0.20	0.20	0.17	0.18	646,287	4.39
8/19/2025	0.17	0.21	0.17	0.20	1,778,305	5.02
8/18/2025	0.21	0.23	0.17	0.19	2,042,040	4.72
8/15/2025	0.33	0.36	0.19	0.22	4,974,172	5.59
8/14/2025	0.35	0.37	0.34	0.36	105,035	8.98
8/13/2025	0.36	0.38	0.34	0.37	211,525	9.20
8/12/2025	0.36	0.38	0.35	0.36	143,043	9.01
8/11/2025	0.36	0.37	0.36	0.36	220,766	9.10
8/08/2025	0.35	0.41	0.33	0.38	892,998	9.40
8/07/2025	0.37	0.38	0.30	0.35	611,385	8.64
8/06/2025	0.37	0.40	0.36	0.38	201,860	9.45
8/05/2025	0.36	0.38	0.36	0.37	444,518	9.25
8/04/2025	0.35	0.40	0.35	0.38	958,534	9.60
8/01/2025	0.35	0.37	0.34	0.37	486,316	9.17
7/31/2025	0.38	0.40	0.36	0.37	518,707	9.27
7/30/2025	0.35	0.50	0.35	0.40	4,816,151	9.97
7/29/2025	0.39	0.39	0.33	0.37	1,442,833	9.22
7/28/2025	0.45	0.45	0.42	0.43	2,345,289	10.71
7/25/2025	0.45	0.48	0.45	0.48	86,015,228	12.00
7/24/2025	0.45	0.45	0.43	0.44	77,059	11.12
7/23/2025	0.43	0.46	0.43	0.46	406,504	11.53
7/22/2025	0.45	0.45	0.43	0.44	117,419	10.99
7/21/2025	0.43	0.45	0.42	0.45	258,238	11.25
7/18/2025	0.45	0.45	0.42	0.42	493,533	10.61
7/17/2025	0.44	0.45	0.42	0.44	211,900	11.10
7/16/2025	0.46	0.47	0.41	0.45	436,694	11.15
7/15/2025	0.45	0.50	0.45	0.46	269,585	11.50
7/14/2025	0.43	0.48	0.43	0.48	615,516	12.00
7/11/2025	0.53	0.54	0.44	0.49	910,623	12.37
7/10/2025	0.48	0.52	0.48	0.49	612,303	12.32
7/09/2025	0.55	0.57	0.46	0.48	1,713,243	12.04
7/08/2025	0.70	0.70	0.60	0.61	1,872,030	15.20
7/07/2025	0.66	0.88	0.60	0.72	12,166,460	18.02
7/03/2025	3.60	3.68	3.51	3.63	488,384	90.75
7/02/2025	3.70	3.76	3.35	3.57	1,163,825	89.25