Vulcan Infrastructure and Power Inc. - Class A Common Stock (VIP)

2.1400
+0.1900 (9.74%)
NASDAQ· Last Trade: Jul 30th, 8:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vulcan Infrastructure and Power Inc. - Class A Common Stock (VIP)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20262.042.192.002.14432,3362.14
7/29/20262.122.191.951.95267,1391.95
7/28/20262.232.231.972.10369,1082.10
7/27/20262.422.452.172.24403,7352.24
7/24/20262.702.792.362.45662,6012.45