Veracyte, Inc. - Common Stock (VCYT)

Last Price42.04

Change-1.52 (-3.49%)

NASDAQ · Last Trade: Jan 11th, 3:44 AM EST

Historical Prices For Veracyte, Inc. - Common Stock (VCYT)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	43.78	44.34	41.96	42.04	1,208,103	42.04
1/08/2026	44.52	45.03	43.28	43.56	569,278	43.56
1/07/2026	46.08	46.76	44.97	45.11	669,576	45.11
1/06/2026	43.41	45.76	43.41	45.64	807,820	45.64
1/05/2026	42.41	43.99	42.36	43.63	538,628	43.63
1/02/2026	42.14	42.77	41.48	42.39	493,045	42.39
12/31/2025	42.21	42.77	42.01	42.10	561,456	42.10
12/30/2025	42.90	43.05	42.20	42.28	534,760	42.28
12/29/2025	42.39	43.00	41.90	42.88	642,965	42.88
12/26/2025	42.26	42.66	41.90	42.49	382,995	42.49
12/24/2025	42.62	42.99	42.11	42.77	260,599	42.77
12/23/2025	42.84	43.35	42.51	42.92	420,442	42.92
12/22/2025	43.17	43.86	42.95	43.09	556,371	43.09
12/19/2025	41.47	43.10	41.32	42.92	1,159,990	42.92
12/18/2025	42.74	43.24	41.80	42.04	651,293	42.04
12/17/2025	42.99	43.77	41.90	42.21	714,023	42.21
12/16/2025	43.39	43.82	42.60	43.22	936,111	43.22
12/15/2025	42.88	43.69	42.36	43.53	745,441	43.53
12/12/2025	42.26	43.41	41.55	42.84	821,565	42.84
12/11/2025	43.35	44.02	41.93	42.22	734,697	42.22
12/10/2025	43.81	44.08	42.62	43.33	1,395,630	43.33
12/09/2025	44.21	45.16	43.30	43.84	892,750	43.84
12/08/2025	43.35	44.96	43.35	44.36	977,468	44.36
12/05/2025	47.38	47.45	44.14	44.61	1,073,639	44.61
12/04/2025	47.51	47.78	46.02	47.41	895,611	47.41
12/03/2025	46.69	48.10	46.55	47.75	1,065,660	47.75
12/02/2025	46.25	47.19	45.68	46.16	752,315	46.16
12/01/2025	46.67	47.19	46.09	46.40	727,716	46.40
11/28/2025	48.00	48.00	46.75	47.34	335,635	47.34
11/26/2025	48.99	49.29	47.66	47.71	1,082,161	47.71
11/25/2025	48.67	50.71	47.90	49.38	1,832,328	49.38
11/24/2025	43.83	46.93	43.24	46.70	1,234,815	46.70
11/21/2025	41.04	44.42	40.64	44.01	1,185,505	44.01
11/20/2025	40.86	43.59	40.56	40.85	990,410	40.85
11/19/2025	38.84	40.99	38.50	39.93	1,004,283	39.93
11/18/2025	39.00	39.21	37.98	38.76	1,671,995	38.76
11/17/2025	38.89	39.83	38.69	39.28	565,052	39.28
11/14/2025	38.67	39.65	38.28	39.35	1,021,859	39.35
11/13/2025	41.76	42.37	39.83	39.87	815,246	39.87
11/12/2025	42.55	43.41	42.08	42.30	861,489	42.30
11/11/2025	42.44	43.40	42.00	42.66	527,045	42.66
11/10/2025	42.07	43.26	41.73	42.35	769,468	42.35
11/07/2025	41.23	41.90	39.95	41.70	1,161,353	41.70
11/06/2025	45.18	45.87	41.43	41.69	1,881,385	41.69
11/05/2025	40.00	46.44	39.77	46.04	4,438,730	46.04
11/04/2025	35.67	36.96	35.26	36.12	1,296,285	36.12
11/03/2025	35.97	36.55	35.30	36.45	707,232	36.45
10/31/2025	35.19	36.38	35.16	36.08	623,746	36.08
10/30/2025	35.39	36.14	35.18	35.33	522,182	35.33
10/29/2025	35.53	36.37	34.84	35.41	600,690	35.41
10/28/2025	35.65	35.81	35.11	35.60	573,194	35.60
10/27/2025	36.90	37.62	35.77	35.97	707,313	35.97
10/24/2025	36.25	36.84	35.76	36.73	497,580	36.73
10/23/2025	34.72	35.77	34.52	35.64	680,862	35.64
10/22/2025	36.23	36.25	34.38	34.75	870,334	34.75
10/21/2025	36.76	37.03	36.04	36.10	762,441	36.10
10/20/2025	36.40	37.07	36.15	36.65	863,885	36.65
10/17/2025	35.80	36.44	35.60	35.83	800,789	35.83
10/16/2025	35.26	36.13	35.10	35.81	833,011	35.81
10/15/2025	34.20	35.38	33.98	34.78	801,961	34.78
10/14/2025	33.76	34.96	33.20	33.95	867,164	33.95
10/13/2025	35.22	35.33	33.77	34.09	598,184	34.09