Voyager Acquisition Corp - Class A Ordinary Shares (VACH)

Last Price10.57

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 24th, 4:06 AM EST

Historical Prices For Voyager Acquisition Corp - Class A Ordinary Shares (VACH)

Date Range:

2025-09-24 - 2025-12-24

Date	Open	High	Low	Close	Volume	Adjusted Close
12/23/2025	10.60	10.60	10.57	10.57	4,885	10.57
12/22/2025	10.57	10.57	10.57	10.57	9,343	10.57
12/19/2025	10.58	10.60	10.57	10.57	61,824	10.57
12/18/2025	10.56	10.57	10.56	10.56	57,825	10.56
12/17/2025	10.57	10.57	10.57	10.57	43,977	10.57
12/16/2025	10.56	10.57	10.56	10.57	61,378	10.57
12/15/2025	10.56	10.57	10.56	10.57	248,674	10.57
12/12/2025	10.56	10.57	10.56	10.57	57,072	10.57
12/11/2025	10.56	10.57	10.55	10.56	349,244	10.56
12/10/2025	10.55	10.57	10.55	10.56	1,658,652	10.56
12/09/2025	10.55	10.57	10.55	10.57	3,429	10.57
12/08/2025	10.55	10.57	10.55	10.57	3,785	10.57
12/05/2025	10.54	10.58	10.54	10.57	6,548	10.57
12/04/2025	10.56	10.56	10.54	10.55	4,770	10.55
12/03/2025	10.57	10.57	10.53	10.55	5,694	10.55
12/02/2025	10.53	10.55	10.53	10.55	5,347	10.55
12/01/2025	10.52	10.54	10.52	10.53	36,362	10.53
11/28/2025	10.52	10.52	10.51	10.51	4,636	10.51
11/26/2025	10.51	10.51	10.51	10.51	4,918	10.51
11/25/2025	10.50	10.53	10.50	10.53	7,791	10.53
11/24/2025	10.51	10.54	10.51	10.53	9,659	10.53
11/21/2025	10.52	10.52	10.51	10.51	9,084	10.51
11/20/2025	10.51	10.51	10.51	10.51	6,415	10.51
11/19/2025	10.51	10.51	10.51	10.51	6,967	10.51
11/18/2025	10.51	10.51	10.51	10.51	202,039	10.51
11/17/2025	10.51	10.52	10.51	10.52	9,995	10.52
11/14/2025	10.47	10.51	10.46	10.51	3,013	10.51
11/13/2025	10.50	10.50	10.50	10.50	2,312	10.50
11/12/2025	10.51	10.51	10.50	10.50	3,235	10.50
11/11/2025	10.51	10.51	10.50	10.51	11,558	10.51
11/10/2025	10.51	10.51	10.51	10.51	10,725	10.51
11/07/2025	10.51	10.51	10.50	10.50	2,597	10.50
11/06/2025	10.50	10.51	10.50	10.51	3,267	10.51
11/05/2025	10.52	10.52	10.52	10.52	30,738	10.52
11/04/2025	10.50	10.52	10.50	10.52	2,734	10.52
11/03/2025	10.50	10.50	10.49	10.49	2,660	10.49
10/31/2025	10.49	10.52	10.49	10.52	45,737	10.52
10/30/2025	10.50	10.50	10.50	10.50	2,164	10.50
10/29/2025	10.49	10.49	10.48	10.48	26,196	10.48
10/28/2025	10.50	10.50	10.50	10.50	1,282	10.50
10/27/2025	10.49	10.49	10.49	10.49	1,405	10.49
10/24/2025	10.48	10.48	10.48	10.48	1,544	10.48
10/23/2025	10.48	10.48	10.48	10.48	1,667	10.48
10/22/2025	10.48	10.48	10.48	10.48	1,809	10.48
10/21/2025	10.48	10.55	10.48	10.55	3,864	10.55
10/20/2025	10.47	10.51	10.47	10.50	17,988	10.50
10/17/2025	10.48	10.50	10.48	10.50	2,956	10.50
10/16/2025	10.48	10.49	10.48	10.49	1,860	10.49
10/15/2025	10.48	10.48	10.48	10.48	1,906	10.48
10/14/2025	10.47	10.47	10.47	10.47	2,111	10.47
10/13/2025	10.47	10.47	10.47	10.47	2,239	10.47
10/10/2025	10.47	10.47	10.47	10.47	2,420	10.47
10/09/2025	10.47	10.47	10.47	10.47	3,561	10.47
10/08/2025	10.49	10.49	10.46	10.46	2,911	10.46
10/07/2025	10.46	10.46	10.46	10.46	3,026	10.46
10/06/2025	10.48	10.48	10.47	10.47	3,316	10.47
10/03/2025	10.46	10.50	10.46	10.47	104,184	10.47
10/02/2025	10.46	10.46	10.46	10.46	764	10.46
10/01/2025	10.46	10.46	10.45	10.45	826	10.45
9/30/2025	10.45	10.50	10.45	10.50	1,973	10.50
9/29/2025	10.45	10.45	10.45	10.45	1,040	10.45
9/26/2025	10.46	10.46	10.46	10.46	1,088	10.46
9/25/2025	10.45	10.45	10.45	10.45	1,480	10.45
9/24/2025	10.48	10.50	10.45	10.46	2,962	10.46