Linkage Global Inc - Class A Ordinary Shares (UZX)

Last Price0.4901

Change-0.0300 (-5.77%)

NASDAQ· Last Trade: Jun 9th, 12:24 AM EDT

Historical Prices For Linkage Global Inc - Class A Ordinary Shares (UZX)

Date Range:

2026-03-09 - 2026-06-09

Date	Open	High	Low	Close	Volume	Adjusted Close
6/08/2026	0.46	0.58	0.46	0.49	406,539	0.49
6/05/2026	0.54	0.57	0.42	0.52	1,169,057	0.52
6/04/2026	0.56	0.65	0.56	0.61	435,737	0.61
6/03/2026	0.63	0.70	0.51	0.70	709,862	0.70
6/02/2026	0.67	0.73	0.62	0.70	653,375	0.70
6/01/2026	0.70	0.72	0.65	0.72	1,069,282	0.72
5/29/2026	0.81	0.90	0.69	0.83	3,046,585	0.83
5/28/2026	0.57	0.82	0.57	0.81	4,868,730	0.81
5/27/2026	1.05	1.14	0.74	0.84	58,541,535	0.84
5/26/2026	0.72	1.05	0.67	0.77	305,592,385	0.77
5/22/2026	0.34	0.46	0.33	0.45	3,353,994	0.45
5/21/2026	0.31	0.35	0.29	0.34	1,786,658	0.34
5/20/2026	0.36	0.36	0.23	0.30	22,379,274	0.30
5/19/2026	0.28	0.35	0.28	0.34	278,545	0.34
5/18/2026	0.37	0.37	0.29	0.32	277,319	0.32