WisdomTree 1-3 Year Laddered Treasury Fund (USSH)

Last Price50.83

Change-0.02 (-0.04%)

NASDAQ · Last Trade: Jan 10th, 4:38 PM EST

Historical Prices For WisdomTree 1-3 Year Laddered Treasury Fund (USSH)

Date Range:

2025-10-10 - 2026-01-10

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	50.84	50.84	50.82	50.83	2,579	50.83
1/08/2026	50.84	50.87	50.84	50.85	7,323	50.85
1/07/2026	50.87	50.88	50.86	50.87	10,751	50.87
1/06/2026	50.86	50.87	50.85	50.87	322	50.87
1/05/2026	50.86	50.87	50.86	50.87	6,773	50.87
1/02/2026	50.84	50.84	50.84	50.84	2,480	50.84
12/31/2025	50.84	50.86	50.83	50.83	2,466	50.83
12/30/2025	50.84	50.85	50.84	50.85	1,773	50.85
12/29/2025	50.84	50.84	50.84	50.84	394	50.84
12/26/2025	50.81	50.81	50.81	50.81	239	50.81
12/24/2025	50.91	50.92	50.90	50.92	11,965	50.77
12/23/2025	50.89	50.90	50.89	50.90	193	50.75
12/22/2025	50.92	50.92	50.92	50.92	1,584	50.78
12/19/2025	50.94	50.94	50.92	50.93	769	50.78
12/18/2025	50.94	50.94	50.94	50.94	260	50.79
12/17/2025	50.91	50.91	50.91	50.91	172	50.76
12/16/2025	50.90	50.92	50.90	50.91	269	50.76
12/15/2025	50.89	50.89	50.88	50.88	155	50.73
12/12/2025	50.83	50.85	50.82	50.85	9,529	50.70
12/11/2025	50.85	50.85	50.84	50.84	1,291	50.70
12/10/2025	50.83	50.85	50.83	50.84	5,006	50.69
12/09/2025	50.85	50.85	50.80	50.80	8,865	50.66
12/08/2025	50.84	50.84	50.81	50.82	820	50.67
12/05/2025	50.84	50.84	50.84	50.84	100	50.69
12/04/2025	50.85	50.86	50.85	50.86	399	50.71
12/03/2025	50.87	50.89	50.87	50.89	231	50.74
12/02/2025	50.86	50.86	50.86	50.86	6	50.71
12/01/2025	50.84	50.84	50.83	50.83	305	50.68
11/28/2025	50.88	50.88	50.88	50.88	100	50.73
11/26/2025	50.86	50.87	50.85	50.87	6,096	50.72
11/25/2025	50.85	50.88	50.85	50.88	544	50.73
11/24/2025	50.84	50.84	50.84	50.84	308	50.70
11/21/2025	51.00	51.00	50.97	50.98	2,609	50.69
11/20/2025	50.93	50.93	50.93	50.93	581	50.64
11/19/2025	50.92	50.92	50.89	50.89	716	50.60
11/18/2025	50.89	50.90	50.88	50.89	3,808	50.60
11/17/2025	50.85	50.85	50.85	50.85	159	50.56
11/14/2025	50.85	50.85	50.85	50.85	100	50.56
11/13/2025	50.85	50.85	50.85	50.85	63	50.56
11/12/2025	50.87	50.88	50.87	50.88	244	50.58
11/11/2025	50.88	50.88	50.88	50.88	78	50.59
11/10/2025	50.84	50.84	50.84	50.84	18	50.55
11/07/2025	50.86	50.88	50.86	50.87	8,130	50.58
11/06/2025	50.87	50.87	50.83	50.85	5,278	50.56
11/05/2025	50.78	50.78	50.78	50.78	35	50.49
11/04/2025	50.84	50.84	50.83	50.83	205	50.53
11/03/2025	50.80	50.80	50.79	50.80	710	50.50
10/31/2025	50.80	50.80	50.79	50.79	148	50.50
10/30/2025	50.77	50.77	50.77	50.77	673	50.48
10/29/2025	50.88	50.88	50.77	50.77	1,777	50.48
10/28/2025	50.87	50.87	50.87	50.87	945	50.57
10/27/2025	51.02	51.02	51.01	51.01	133	50.56
10/24/2025	51.05	51.05	51.02	51.02	333	50.58
10/23/2025	51.04	51.04	51.01	51.01	225	50.56
10/22/2025	51.04	51.06	51.03	51.04	2,268	50.59
10/21/2025	51.05	51.05	51.02	51.02	5,081	50.58
10/20/2025	51.03	51.03	51.02	51.02	1,471	50.57
10/17/2025	51.03	51.03	51.01	51.01	1,568	50.56
10/16/2025	51.04	51.05	51.03	51.03	6,269	50.59
10/15/2025	50.94	50.95	50.94	50.95	763	50.51
10/14/2025	50.97	50.98	50.97	50.98	324	50.53
10/13/2025	50.96	50.96	50.95	50.95	128	50.50