REX IncomeMax Option Strategy ETF (ULTI)
18.39
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 18th, 7:00 AM EST
Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/17/2025 | 19.50 | 19.50 | 18.01 | 18.39 | 44,757 | 18.39 |
| 11/14/2025 | 17.86 | 20.30 | 17.65 | 18.85 | 49,547 | 18.85 |
| 11/13/2025 | 22.09 | 22.16 | 18.96 | 18.96 | 83,536 | 18.96 |
| 11/12/2025 | 22.97 | 22.97 | 22.19 | 22.73 | 30,805 | 22.73 |
| 11/11/2025 | 23.61 | 23.61 | 22.03 | 22.24 | 32,896 | 22.24 |
| 11/10/2025 | 23.62 | 25.51 | 22.15 | 23.18 | 65,465 | 23.18 |
| 11/07/2025 | 22.14 | 23.03 | 20.23 | 23.00 | 101,343 | 23.00 |
| 11/06/2025 | 24.81 | 24.81 | 23.06 | 23.11 | 61,422 | 23.11 |
| 11/05/2025 | 23.93 | 25.03 | 23.80 | 24.80 | 38,414 | 24.80 |
| 11/04/2025 | 23.73 | 26.14 | 23.53 | 23.56 | 70,174 | 23.56 |
| 11/03/2025 | 26.50 | 26.50 | 25.05 | 25.19 | 111,111 | 25.19 |
| 10/31/2025 | 25.99 | 26.03 | 25.31 | 25.83 | 89,607 | 25.83 |