Touchstone Sands Capital US Select Growth ETF (TSEL)

Historical Prices For Touchstone Sands Capital US Select Growth ETF (TSEL)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	22.95	23.13	22.95	23.13	1,121	23.13
4/24/2025	22.28	22.83	22.27	22.80	21,101	22.80
4/23/2025	22.15	22.29	21.88	21.95	1,893	21.95
4/22/2025	21.16	21.45	21.16	21.34	260,663	21.34
4/21/2025	21.06	21.06	20.55	20.75	3,888	20.75
4/17/2025	21.42	21.51	21.33	21.33	1,829	21.33
4/16/2025	21.66	21.69	21.17	21.44	26,258	21.44
4/15/2025	22.05	22.05	21.89	21.95	9,508	21.95
4/14/2025	22.02	22.03	21.59	21.71	25,824	21.71
4/11/2025	21.54	21.72	21.54	21.71	438	21.71
4/10/2025	21.84	21.86	21.25	21.48	16,463	21.48
4/09/2025	20.13	22.45	20.13	22.45	1,536	22.45
4/08/2025	21.19	21.26	19.68	19.93	7,270	19.93
4/07/2025	20.57	20.28	19.68	20.16	53,921	20.16
4/04/2025	20.13	20.32	19.88	19.88	511	19.88
4/03/2025	21.80	21.80	21.23	21.23	1,782	21.23
4/02/2025	22.70	22.85	22.70	22.85	843	22.85
4/01/2025	22.16	22.55	22.16	22.55	1,972	22.55
3/31/2025	22.01	22.32	21.93	22.32	761	22.32
3/28/2025	22.63	22.63	22.42	22.48	7,933	22.48
3/27/2025	23.56	23.56	23.19	23.19	14,464	23.19
3/26/2025	23.82	23.82	23.46	23.56	10,439	23.56
3/25/2025	24.40	24.40	24.21	24.29	7,625	24.29
3/24/2025	24.17	24.23	24.16	24.21	1,853	24.21
3/21/2025	23.17	23.60	23.17	23.60	16,865	23.60
3/20/2025	23.27	23.75	23.27	23.42	9,897	23.42
3/19/2025	23.25	23.52	23.21	23.43	3,634	23.43
3/18/2025	22.85	22.88	22.77	22.84	14,155	22.84
3/17/2025	23.22	23.53	23.22	23.38	8,259	23.38
3/14/2025	23.12	23.21	23.09	23.21	19,574	23.21
3/13/2025	22.77	23.00	22.40	22.41	5,353	22.41
3/12/2025	23.03	23.04	22.96	23.00	70,498	23.00
3/11/2025	22.42	22.69	22.42	22.45	5,267	22.45
3/10/2025	22.20	22.31	21.98	22.08	95,969	22.08
3/07/2025	23.27	23.27	23.25	23.25	1,071	23.25
3/06/2025	24.10	24.10	23.33	23.38	1,320	23.38
3/05/2025	24.38	24.70	24.17	24.68	414,801	24.68
3/04/2025	23.62	24.53	23.62	24.37	21,860	24.37
3/03/2025	25.21	25.21	24.45	24.61	2,523	24.61
2/28/2025	24.95	25.34	24.78	25.33	5,138	25.33
2/27/2025	25.51	25.62	24.88	24.90	7,272	24.90
2/26/2025	25.67	25.80	25.55	25.63	195,464	25.63
2/25/2025	25.57	25.62	24.98	25.36	63,491	25.36
2/24/2025	26.30	26.30	25.76	25.79	24,665	25.79
2/21/2025	26.92	26.92	26.20	26.20	36,344	26.20
2/20/2025	27.18	27.26	27.04	27.26	4,273	27.26
2/19/2025	27.74	27.77	27.59	27.69	3,097	27.69
2/18/2025	28.03	28.03	27.86	27.97	10,692	27.97
2/14/2025	27.79	27.99	27.77	27.99	653	27.99
2/13/2025	27.63	27.84	27.50	27.84	4,158	27.84
2/12/2025	27.20	27.47	27.20	27.42	3,198	27.42
2/11/2025	27.38	27.54	27.30	27.46	5,044	27.46
2/10/2025	27.54	27.69	27.54	27.61	618	27.61
2/07/2025	26.48	27.47	26.48	27.22	3,442	27.22
2/06/2025	27.21	27.30	27.14	27.26	5,168	27.26
2/05/2025	27.07	27.17	27.07	27.17	797	27.17
2/04/2025	26.75	26.97	26.75	26.93	1,469	26.93
2/03/2025	26.15	26.62	26.13	26.46	21,204	26.46
1/31/2025	26.98	26.98	26.51	26.56	6,317	26.56
1/30/2025	26.37	26.50	26.24	26.44	9,513	26.44
1/29/2025	26.43	26.50	26.28	26.49	2,936	26.49
1/28/2025	26.57	26.81	26.57	26.72	4,416	26.72
1/27/2025	25.69	26.19	25.67	25.86	3,585	25.86