Instil Bio, Inc. (TIL)

Last Price7.1300

Change-0.2600 (-3.52%)

NASDAQ · Last Trade: Jan 10th, 3:45 PM EST

Historical Prices For Instil Bio, Inc. (TIL)

Date Range:

2025-10-10 - 2026-01-10

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	7.31	7.42	6.94	7.13	263,887	7.13
1/08/2026	7.14	7.42	6.77	7.39	435,603	7.39
1/07/2026	6.69	7.38	6.68	7.18	854,996	7.18
1/06/2026	6.28	7.00	5.67	6.66	2,516,952	6.66
1/05/2026	11.39	12.91	11.35	12.29	139,590	12.29
1/02/2026	11.16	11.60	10.90	11.27	66,442	11.27
12/31/2025	10.32	11.10	10.32	11.00	95,593	11.00
12/30/2025	10.73	10.85	10.17	10.38	106,777	10.38
12/29/2025	11.25	11.43	10.59	10.78	71,989	10.78
12/26/2025	11.38	11.49	11.05	11.31	39,151	11.31
12/24/2025	11.47	11.60	11.00	11.46	49,052	11.46
12/23/2025	11.25	11.48	11.11	11.48	16,833	11.48
12/22/2025	11.42	11.60	10.96	11.50	57,971	11.50
12/19/2025	11.27	11.63	11.13	11.27	54,619	11.27
12/18/2025	10.91	11.24	10.72	11.10	69,069	11.10
12/17/2025	11.23	11.85	10.97	11.01	39,163	11.01
12/16/2025	11.00	11.29	10.75	11.25	60,445	11.25
12/15/2025	11.03	11.19	10.69	11.12	25,720	11.12
12/12/2025	11.08	11.42	10.70	10.84	62,082	10.84
12/11/2025	11.20	11.38	10.94	10.96	33,688	10.96
12/10/2025	11.05	11.51	11.05	11.39	44,461	11.39
12/09/2025	11.08	11.18	10.84	11.04	33,829	11.04
12/08/2025	11.12	11.51	10.82	11.11	91,760	11.11
12/05/2025	11.34	11.44	10.76	10.92	50,582	10.92
12/04/2025	11.30	11.73	11.21	11.39	67,401	11.39
12/03/2025	10.89	11.60	10.85	11.49	54,846	11.49
12/02/2025	11.55	11.55	10.70	10.78	90,942	10.78
12/01/2025	12.44	12.62	11.44	11.44	50,540	11.44
11/28/2025	12.16	12.92	11.98	12.76	23,808	12.76
11/26/2025	11.53	12.38	11.26	11.98	84,918	11.98
11/25/2025	11.83	12.02	11.35	11.48	39,799	11.48
11/24/2025	12.25	12.46	11.53	11.83	116,952	11.83
11/21/2025	12.15	13.50	11.56	13.14	130,077	13.14
11/20/2025	12.41	13.07	11.82	11.97	72,859	11.97
11/19/2025	12.97	13.02	12.02	12.20	49,450	12.20
11/18/2025	12.51	13.02	12.28	13.00	85,002	13.00
11/17/2025	14.50	14.54	12.28	12.77	199,913	12.77
11/14/2025	13.51	14.87	13.51	14.42	48,926	14.42
11/13/2025	14.80	15.23	13.76	13.91	72,299	13.91
11/12/2025	15.75	15.88	14.50	14.99	82,098	14.99
11/11/2025	14.63	16.00	13.53	15.75	99,487	15.75
11/10/2025	15.80	15.80	14.74	14.81	50,997	14.81
11/07/2025	14.80	15.10	13.76	15.09	67,018	15.09
11/06/2025	15.32	15.32	14.80	15.02	21,925	15.02
11/05/2025	15.28	15.71	15.06	15.44	43,888	15.44
11/04/2025	15.77	16.34	15.15	15.16	47,665	15.16
11/03/2025	17.61	17.61	15.95	16.30	84,089	16.30
10/31/2025	17.43	18.13	16.81	17.64	58,840	17.64
10/30/2025	17.51	18.20	17.01	17.16	54,488	17.16
10/29/2025	18.73	18.76	17.44	17.71	70,863	17.71
10/28/2025	19.82	19.91	18.38	18.73	44,378	18.73
10/27/2025	19.50	20.11	19.15	19.87	49,049	19.87
10/24/2025	19.47	19.92	19.12	19.40	39,990	19.40
10/23/2025	18.36	19.28	18.36	19.00	50,196	19.00
10/22/2025	18.78	19.34	18.10	18.51	61,070	18.51
10/21/2025	20.19	20.32	18.89	19.00	37,214	19.00
10/20/2025	19.54	20.19	18.42	20.19	108,200	20.19
10/17/2025	20.00	20.33	18.05	19.09	87,429	19.09
10/16/2025	21.02	21.64	20.00	20.18	58,673	20.18
10/15/2025	19.54	21.22	19.54	21.10	68,513	21.10
10/14/2025	19.68	20.00	19.30	19.52	64,819	19.52
10/13/2025	19.77	21.80	19.77	20.39	159,916	20.39
10/10/2025	21.00	21.98	19.07	19.23	199,744	19.23