China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares (SXTC)

2.5600
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 1st, 4:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares (SXTC)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20263.033.052.552.56166,4582.56
8/28/20263.333.343.003.00136,7563.00
8/27/20263.623.633.463.46110,6953.46
8/26/20263.593.733.553.5673,3563.56
8/25/20263.503.793.473.58176,0853.58
8/24/20263.974.003.753.80145,7413.80
8/21/20263.834.263.824.102,997,9884.10
8/20/20264.294.393.603.63266,1883.63
8/19/20265.005.104.304.54434,1864.54
8/18/20264.795.554.205.1313,206,2125.13
8/17/20263.784.243.603.75473,2823.75
8/14/20264.604.863.684.3316,111,1544.33
8/13/20263.433.543.103.30318,3823.30
8/12/20263.323.393.113.30186,7083.30
8/11/20263.433.573.223.51255,7703.51
8/10/20263.784.233.153.59368,7983.59
8/07/20260.050.050.040.0557,182,7443.64
8/06/20260.060.060.050.0548,323,1284.31
8/05/20260.070.080.050.07168,291,8085.36
8/04/20260.070.130.070.12166,210,8819.85
8/03/20260.070.100.070.08433,181,4206.15
7/31/20260.070.070.050.0661,302,9634.94
7/30/20260.070.090.060.07539,182,4405.85
7/29/20260.050.060.050.0557,453,9294.20
7/28/20260.070.070.050.0664,344,9084.61
7/27/20260.070.080.060.07339,009,2575.58
7/24/20260.260.270.050.06324,050,3715.10
7/23/20260.410.480.310.3363,620,47326.61
7/22/20262.372.391.632.0226,427,445161.60
7/21/20262.502.852.492.68183,178214.40
7/20/20262.542.542.432.4310,441194.40
7/17/20262.512.552.452.4514,672196.00
7/16/20262.482.732.382.579,701205.60
7/15/20262.392.622.392.588,639206.40
7/14/20262.522.592.202.4133,800192.80
7/13/20262.622.622.482.554,366204.00
7/10/20262.632.632.502.5522,135204.00
7/09/20262.612.822.532.5311,821202.40
7/08/20262.462.822.452.5587,994204.00
7/07/20262.312.582.312.4636,540196.80
7/06/20262.472.472.242.3917,348191.20
7/02/20262.502.702.002.4571,167196.00
7/01/20262.152.522.132.4647,655196.80
6/30/20262.132.182.072.1127,051168.80
6/29/20262.612.931.892.03261,453162.40
6/26/20262.292.552.292.4210,406193.60
6/25/20262.502.602.352.3515,436188.00
6/24/20262.502.592.492.5430,130203.20
6/23/20262.402.522.332.4823,141198.40
6/22/20262.202.392.202.3911,797191.20
6/18/20262.442.442.182.2347,013178.40
6/17/20262.322.402.162.2270,769177.60
6/16/20262.332.462.312.3216,357185.60
6/15/20262.602.732.312.3586,213188.00
6/12/20262.392.772.262.57162,510205.60
6/11/20261.812.631.732.261,155,810180.80
6/10/20261.591.861.591.76269,800140.80
6/09/20261.551.681.541.56133,368124.80
6/08/20261.471.631.461.55145,770124.00
6/05/20261.581.601.411.4464,240115.20
6/04/20261.661.721.571.5753,578125.60
6/03/20261.751.761.721.7321,233138.40
6/02/20261.671.851.641.78119,326142.40
6/01/20261.621.751.621.68109,107134.40