Staffing 360 Solutions, Inc. - Common Stock (STAF)

Historical Prices For Staffing 360 Solutions, Inc. - Common Stock (STAF)

Date Range:

2025-01-28 - 2025-04-28

Date	Open	High	Low	Close	Volume	Adjusted Close
2/12/2025	2.12	0.00	2.12	1.61	0	1.61
2/11/2025	2.15	2.15	2.10	2.12	31,353	2.12
2/10/2025	2.41	2.45	2.12	2.17	123,768	2.17
2/07/2025	3.05	3.06	2.58	2.58	107,203	2.58
2/06/2025	3.19	3.19	3.04	3.18	27,152	3.18
2/05/2025	3.32	3.39	3.16	3.25	32,010	3.25
2/04/2025	3.19	3.33	3.19	3.33	24,352	3.33
2/03/2025	3.33	3.43	2.98	3.26	112,443	3.26
1/31/2025	3.39	3.41	3.16	3.18	58,409	3.18
1/30/2025	3.26	3.40	3.26	3.35	24,243	3.35
1/29/2025	3.30	3.30	3.19	3.26	31,557	3.26
1/28/2025	3.38	3.48	3.25	3.30	42,474	3.30