Sarepta Therapeutics, Inc. - Common Stock (SRPT)

Historical Prices For Sarepta Therapeutics, Inc. - Common Stock (SRPT)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	61.68	61.92	59.96	60.44	1,312,823	60.44
4/24/2025	59.63	61.91	58.76	61.76	1,561,733	61.76
4/23/2025	61.65	62.78	59.06	59.49	1,930,010	59.49
4/22/2025	55.66	59.33	55.52	59.31	2,508,686	59.31
4/21/2025	53.40	56.11	52.80	55.23	1,467,368	55.23
4/17/2025	53.70	55.49	53.56	53.79	1,912,279	53.79
4/16/2025	54.59	55.01	53.02	53.94	1,443,758	53.94
4/15/2025	54.09	56.34	53.23	54.42	2,215,742	54.42
4/14/2025	53.34	54.64	51.39	54.63	2,310,606	54.63
4/11/2025	51.22	51.80	49.09	51.03	4,306,734	51.03
4/10/2025	53.34	54.47	49.86	50.31	2,904,771	50.31
4/09/2025	48.55	57.70	48.01	55.65	4,270,390	55.65
4/08/2025	53.99	55.36	48.94	49.30	3,549,831	49.30
4/07/2025	51.59	54.38	50.61	52.40	4,155,484	52.40
4/04/2025	59.22	59.45	54.26	54.43	4,583,968	54.43
4/03/2025	57.22	60.24	57.14	58.61	3,759,712	58.61
4/02/2025	61.69	64.22	60.70	62.47	3,802,228	62.47
4/01/2025	64.37	65.69	61.52	61.86	3,549,419	61.86
3/31/2025	65.90	67.47	62.50	63.82	4,634,675	63.82
3/28/2025	71.88	72.05	69.81	70.41	984,550	70.41
3/27/2025	72.98	73.95	71.25	71.81	1,364,957	71.81
3/26/2025	73.88	74.40	70.91	72.88	1,387,430	72.88
3/25/2025	76.13	76.26	72.17	73.61	1,303,826	73.61
3/24/2025	74.67	76.67	74.44	76.33	1,874,685	76.33
3/21/2025	73.32	75.50	73.05	74.10	2,592,706	74.10
3/20/2025	80.18	80.26	73.06	73.45	3,590,743	73.45
3/19/2025	75.18	80.98	75.13	79.97	5,039,569	79.97
3/18/2025	78.61	81.87	73.06	73.54	13,420,823	73.54
3/17/2025	97.35	103.32	97.35	101.35	925,423	101.35
3/14/2025	99.00	100.00	97.06	97.19	874,165	97.19
3/13/2025	99.65	100.00	97.11	98.37	736,577	98.37
3/12/2025	101.72	102.40	99.02	99.77	772,907	99.77
3/11/2025	99.16	101.56	97.91	100.71	1,019,724	100.71
3/10/2025	101.84	102.14	98.82	99.69	1,650,549	99.69
3/07/2025	104.02	104.85	102.00	103.03	1,160,008	103.03
3/06/2025	106.79	107.23	104.39	105.56	888,973	105.56
3/05/2025	102.94	107.77	102.94	107.67	1,958,686	107.67
3/04/2025	100.25	103.59	99.50	102.86	1,197,230	102.86
3/03/2025	106.75	107.35	100.14	101.22	1,354,640	101.22
2/28/2025	104.21	108.48	103.46	106.75	1,279,873	106.75
2/27/2025	101.00	109.50	101.00	103.06	1,589,410	103.06
2/26/2025	106.88	109.55	106.37	106.86	1,077,137	106.86
2/25/2025	105.75	107.11	103.33	106.95	1,069,504	106.95
2/24/2025	105.49	107.54	105.47	105.56	741,522	105.56
2/21/2025	109.50	110.00	106.02	106.28	709,354	106.28
2/20/2025	107.30	109.83	105.93	108.41	836,109	108.41
2/19/2025	105.96	107.46	104.74	107.12	713,513	107.12
2/18/2025	102.60	106.10	101.15	105.35	1,307,012	105.35
2/14/2025	109.84	111.20	107.61	107.95	630,902	107.95
2/13/2025	109.40	110.11	107.74	109.46	712,618	109.46
2/12/2025	109.00	110.34	108.17	109.81	639,513	109.81
2/11/2025	110.52	111.59	109.55	109.68	654,224	109.68
2/10/2025	112.00	114.41	110.81	112.74	604,097	112.74
2/07/2025	112.00	112.37	109.52	111.82	881,455	111.82
2/06/2025	118.78	119.27	112.06	112.11	886,389	112.11
2/05/2025	114.71	120.05	114.45	119.02	842,350	119.02
2/04/2025	113.14	115.11	112.87	114.08	563,571	114.08
2/03/2025	111.48	114.80	111.48	113.81	604,266	113.81
1/31/2025	114.87	116.15	112.78	113.72	724,637	113.72
1/30/2025	115.53	116.24	113.46	114.45	767,884	114.45
1/29/2025	117.24	117.50	113.38	115.45	905,003	115.45
1/28/2025	117.12	118.28	116.54	117.51	1,220,638	117.51
1/27/2025	116.47	119.44	116.31	116.89	858,011	116.89