Sprout Social, Inc - Class A Common Stock (SPT)

Historical Prices For Sprout Social, Inc - Class A Common Stock (SPT)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	20.92	21.50	20.52	21.45	418,238	21.45
4/24/2025	19.70	20.99	19.70	20.99	644,188	20.99
4/23/2025	20.01	20.86	19.36	19.53	621,781	19.53
4/22/2025	19.18	19.47	18.73	19.31	690,620	19.31
4/21/2025	19.27	19.27	18.52	18.88	728,413	18.88
4/17/2025	19.13	19.68	19.13	19.64	465,107	19.64
4/16/2025	18.82	19.70	18.82	19.36	703,033	19.36
4/15/2025	19.72	20.95	19.00	19.23	638,017	19.23
4/14/2025	20.08	20.39	19.07	19.38	383,960	19.38
4/11/2025	20.57	20.57	18.92	19.66	462,525	19.66
4/10/2025	20.76	21.98	19.55	19.84	888,098	19.84
4/09/2025	19.16	21.48	18.94	21.17	2,052,089	21.17
4/08/2025	20.59	21.50	18.90	19.20	1,052,745	19.20
4/07/2025	19.32	20.75	18.72	19.94	1,267,676	19.94
4/04/2025	20.00	20.33	19.48	20.00	1,230,416	20.00
4/03/2025	21.44	21.52	19.21	20.73	1,650,075	20.73
4/02/2025	21.67	22.78	21.55	22.54	618,426	22.54
4/01/2025	21.93	22.30	21.69	22.00	537,239	22.00
3/31/2025	22.01	22.29	21.51	21.99	1,123,890	21.99
3/28/2025	23.47	23.76	22.12	22.52	834,904	22.52
3/27/2025	24.17	24.57	23.44	23.51	329,979	23.51
3/26/2025	25.35	25.81	24.17	24.40	472,468	24.40
3/25/2025	25.36	25.43	24.97	25.33	371,384	25.33
3/24/2025	25.45	25.56	24.96	25.27	416,289	25.27
3/21/2025	24.68	25.47	24.48	25.17	780,680	25.17
3/20/2025	25.13	25.62	24.85	25.09	671,872	25.09
3/19/2025	24.73	25.63	24.62	25.21	370,473	25.21
3/18/2025	24.14	25.09	24.00	24.97	445,287	24.97
3/17/2025	24.10	25.00	24.02	24.51	579,026	24.51
3/14/2025	23.72	24.08	23.55	23.97	774,075	23.97
3/13/2025	23.68	23.83	23.32	23.58	600,768	23.58
3/12/2025	23.95	24.19	23.40	23.70	710,343	23.70
3/11/2025	23.25	23.88	23.10	23.43	964,220	23.43
3/10/2025	24.09	24.27	22.95	23.44	1,059,983	23.44
3/07/2025	25.28	25.61	24.00	24.53	1,326,087	24.53
3/06/2025	26.24	26.38	25.44	25.56	876,068	25.56
3/05/2025	26.58	27.04	26.06	26.71	645,816	26.71
3/04/2025	26.35	27.01	25.78	26.66	790,996	26.66
3/03/2025	26.66	27.81	26.66	26.96	1,140,842	26.96
2/28/2025	27.21	27.79	26.02	26.52	910,124	26.52
2/27/2025	28.24	29.01	27.22	27.35	864,353	27.35
2/26/2025	26.12	28.16	25.96	28.09	1,250,670	28.09
2/25/2025	27.87	28.68	27.18	27.25	702,296	27.25
2/24/2025	28.50	28.77	27.35	27.93	500,362	27.93
2/21/2025	29.32	29.32	28.16	28.41	605,606	28.41
2/20/2025	29.54	29.79	28.43	28.96	545,332	28.96
2/19/2025	30.59	30.92	29.56	29.61	451,217	29.61
2/18/2025	31.07	32.05	30.19	30.77	507,482	30.77
2/14/2025	31.63	31.95	30.70	30.97	395,238	30.97
2/13/2025	33.85	33.97	30.86	31.42	772,392	31.42
2/12/2025	32.51	33.58	31.85	33.50	341,783	33.50
2/11/2025	32.60	33.34	32.57	33.14	305,602	33.14
2/10/2025	32.05	33.03	31.73	32.95	607,786	32.95
2/07/2025	32.90	32.90	31.27	31.58	510,143	31.58
2/06/2025	33.45	33.53	31.92	32.60	1,848,425	32.60
2/05/2025	33.64	33.77	33.15	33.37	376,536	33.37
2/04/2025	33.08	33.83	33.04	33.54	595,208	33.54
2/03/2025	32.02	34.38	31.80	33.13	689,863	33.13
1/31/2025	33.49	34.07	32.39	32.67	460,367	32.67
1/30/2025	33.67	33.89	32.89	33.10	486,375	33.10
1/29/2025	33.92	34.37	32.81	33.63	538,738	33.63
1/28/2025	33.51	35.18	33.16	34.03	828,769	34.03
1/27/2025	32.69	34.81	32.66	33.44	554,656	33.44