Sprouts Farmers Market, Inc. - Common Stock (SFM)

Historical Prices For Sprouts Farmers Market, Inc. - Common Stock (SFM)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	167.48	168.45	165.29	168.03	919,074	168.03
4/24/2025	163.73	167.38	162.31	166.68	1,350,924	166.68
4/23/2025	167.48	169.23	163.58	164.67	1,509,429	164.67
4/22/2025	160.32	164.89	158.05	163.30	1,613,590	163.30
4/21/2025	160.31	162.44	156.00	158.53	1,122,706	158.53
4/17/2025	159.19	161.53	158.22	160.15	1,272,318	160.15
4/16/2025	158.71	160.97	157.18	159.44	1,421,432	159.44
4/15/2025	160.68	163.86	159.92	160.19	1,323,878	160.19
4/14/2025	160.19	162.76	157.54	160.27	1,332,433	160.27
4/11/2025	155.65	157.98	153.07	157.27	1,407,886	157.27
4/10/2025	150.63	157.51	150.63	153.92	1,615,613	153.92
4/09/2025	144.20	157.58	142.87	153.66	2,244,982	153.66
4/08/2025	153.67	155.55	142.43	144.63	2,219,494	144.63
4/07/2025	138.26	151.50	138.26	147.29	3,543,437	147.29
4/04/2025	149.70	154.61	143.59	145.29	3,152,596	145.29
4/03/2025	150.04	157.66	149.21	153.28	1,861,206	153.28
4/02/2025	152.07	159.02	152.07	158.34	1,264,958	158.34
4/01/2025	151.15	156.00	150.97	155.25	1,313,254	155.25
3/31/2025	145.85	152.78	145.64	152.64	1,534,354	152.64
3/28/2025	148.41	148.86	144.91	147.75	1,036,936	147.75
3/27/2025	149.88	151.27	146.10	148.31	1,054,097	148.31
3/26/2025	149.75	151.87	148.50	149.78	1,268,693	149.78
3/25/2025	145.73	150.77	143.31	149.70	1,712,813	149.70
3/24/2025	143.13	146.48	143.13	145.42	1,745,924	145.42
3/21/2025	137.99	143.46	137.54	142.39	2,133,702	142.39
3/20/2025	138.38	142.29	138.38	139.77	1,028,810	139.77
3/19/2025	137.45	142.33	136.20	140.82	1,121,077	140.82
3/18/2025	140.19	140.49	135.28	137.81	904,067	137.81
3/17/2025	137.49	142.19	135.38	140.99	1,487,565	140.99
3/14/2025	134.97	137.99	134.00	136.75	1,467,666	136.75
3/13/2025	138.82	138.82	131.01	133.58	1,042,148	133.58
3/12/2025	138.96	142.00	135.65	137.40	1,555,807	137.40
3/11/2025	132.25	138.79	131.05	134.91	1,837,991	134.91
3/10/2025	134.89	136.42	130.80	132.75	1,965,448	132.75
3/07/2025	137.26	138.78	130.06	136.97	2,433,097	136.97
3/06/2025	141.28	144.76	137.79	138.11	1,377,673	138.11
3/05/2025	144.76	146.94	143.34	144.71	1,057,438	144.71
3/04/2025	146.16	147.78	141.66	145.35	1,675,609	145.35
3/03/2025	148.47	150.32	145.50	146.97	1,315,604	146.97
2/28/2025	142.85	150.09	142.40	148.40	2,807,194	148.40
2/27/2025	152.03	153.99	142.73	142.87	1,741,094	142.87
2/26/2025	145.73	156.04	145.58	151.19	2,272,741	151.19
2/25/2025	143.46	144.94	140.38	144.77	1,877,351	144.77
2/24/2025	142.80	144.18	137.69	143.48	2,782,452	143.48
2/21/2025	161.34	161.98	138.12	143.32	5,665,442	143.32
2/20/2025	171.75	174.12	168.28	169.80	2,313,865	169.80
2/19/2025	171.30	177.74	170.55	175.97	1,757,852	175.97
2/18/2025	178.57	178.99	170.61	171.50	1,881,422	171.50
2/14/2025	176.37	178.46	175.00	177.12	1,226,734	177.12
2/13/2025	170.68	176.73	170.68	176.37	1,589,841	176.37
2/12/2025	164.87	170.92	164.70	170.48	1,431,651	170.48
2/11/2025	168.78	168.94	163.44	166.13	1,260,955	166.13
2/10/2025	167.89	169.16	166.00	168.90	1,220,076	168.90
2/07/2025	170.33	170.50	166.50	167.97	938,940	167.97
2/06/2025	170.13	170.41	164.82	169.96	1,036,349	169.96
2/05/2025	167.54	169.69	164.88	169.43	1,189,752	169.43
2/04/2025	160.51	166.36	160.50	165.85	1,350,041	165.85
2/03/2025	154.92	162.52	153.02	159.75	1,682,100	159.75
1/31/2025	155.61	160.03	154.42	158.34	1,676,700	158.34
1/30/2025	156.49	158.84	154.71	156.25	1,066,032	156.25
1/29/2025	151.72	155.38	151.72	155.11	1,071,134	155.11
1/28/2025	150.54	154.17	149.53	152.30	1,025,910	152.30
1/27/2025	144.18	150.53	141.70	150.15	1,734,158	150.15