SolarEdge Technologies, Inc. - Common Stock (SEDG)

Historical Prices For SolarEdge Technologies, Inc. - Common Stock (SEDG)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	11.81	12.58	11.45	12.56	4,221,395	12.56
4/24/2025	12.02	12.47	11.61	11.71	4,018,609	11.71
4/23/2025	12.32	12.88	11.71	11.92	6,026,685	11.92
4/22/2025	12.75	13.88	12.68	13.05	5,103,442	13.05
4/21/2025	12.42	12.42	11.80	12.10	1,897,560	12.10
4/17/2025	12.46	12.71	12.26	12.64	1,828,691	12.64
4/16/2025	12.19	12.90	12.03	12.49	2,232,236	12.49
4/15/2025	13.72	14.07	12.51	12.69	3,592,112	12.69
4/14/2025	13.29	14.18	13.11	13.92	4,947,727	13.92
4/11/2025	11.74	12.98	11.00	12.76	4,570,398	12.76
4/10/2025	14.03	14.03	11.08	11.58	6,602,892	11.58
4/09/2025	11.83	14.48	11.57	14.35	5,337,635	14.35
4/08/2025	13.97	14.02	11.95	12.38	4,924,967	12.38
4/07/2025	13.69	14.87	13.31	13.35	3,546,527	13.35
4/04/2025	14.73	14.76	13.30	14.71	2,960,462	14.71
4/03/2025	15.83	16.11	15.07	15.43	2,351,967	15.43
4/02/2025	16.20	17.07	16.01	16.83	1,708,148	16.83
4/01/2025	16.36	16.78	15.11	16.68	2,862,894	16.68
3/31/2025	15.19	16.33	14.55	16.18	3,642,953	16.18
3/28/2025	15.61	15.92	15.09	15.85	2,246,474	15.85
3/27/2025	15.94	16.33	15.60	15.93	1,381,728	15.93
3/26/2025	17.11	17.57	15.55	16.10	3,575,753	16.10
3/25/2025	17.32	17.83	16.80	17.29	2,146,333	17.29
3/24/2025	17.38	17.97	17.06	17.20	1,982,503	17.20
3/21/2025	16.72	17.17	16.49	17.03	2,660,484	17.03
3/20/2025	16.72	17.73	16.46	17.12	1,870,109	17.12
3/19/2025	16.57	17.30	16.55	16.98	1,176,755	16.98
3/18/2025	17.22	17.26	16.36	16.88	2,008,568	16.88
3/17/2025	16.27	17.89	16.06	17.38	2,029,642	17.38
3/14/2025	15.55	16.18	15.51	16.12	1,807,952	16.12
3/13/2025	15.69	16.55	14.75	15.06	2,427,953	15.06
3/12/2025	16.16	16.30	15.29	15.81	2,525,628	15.81
3/11/2025	16.77	16.99	15.50	16.05	2,419,284	16.05
3/10/2025	16.50	17.95	16.31	16.61	3,960,212	16.61
3/07/2025	16.27	17.57	16.25	16.85	4,158,667	16.85
3/06/2025	15.02	16.43	14.80	16.02	3,041,858	16.02
3/05/2025	15.13	15.63	14.36	15.59	2,710,503	15.59
3/04/2025	13.69	15.24	13.36	14.84	3,490,133	14.84
3/03/2025	15.83	15.97	13.95	14.13	5,078,610	14.13
2/28/2025	17.42	17.42	15.93	16.49	3,545,935	16.49
2/27/2025	18.11	19.21	17.68	17.89	3,954,040	17.89
2/26/2025	19.29	20.13	18.46	18.54	3,861,398	18.54
2/25/2025	18.39	19.20	18.00	18.72	3,985,579	18.72
2/24/2025	17.61	19.08	17.34	18.46	4,046,848	18.46
2/21/2025	18.33	19.37	17.01	17.62	5,094,888	17.62
2/20/2025	19.33	19.58	17.13	18.19	9,047,394	18.19
2/19/2025	22.76	23.77	19.50	19.63	30,849,523	19.63
2/18/2025	16.50	17.19	16.07	16.93	7,552,331	16.93
2/14/2025	15.07	16.43	14.90	16.36	3,988,343	16.36
2/13/2025	13.47	15.13	13.33	14.85	4,472,491	14.85
2/12/2025	13.06	13.66	12.95	13.29	2,844,046	13.29
2/11/2025	14.00	14.09	13.29	13.37	2,670,304	13.37
2/10/2025	14.60	14.63	14.07	14.22	1,869,905	14.22
2/07/2025	14.67	14.73	13.96	14.29	2,187,554	14.29
2/06/2025	14.58	15.02	14.25	14.76	2,876,748	14.76
2/05/2025	14.12	14.70	13.66	14.34	3,796,251	14.34
2/04/2025	13.50	14.51	13.36	13.89	3,012,711	13.89
2/03/2025	12.50	13.97	12.33	13.36	3,546,839	13.36
1/31/2025	13.32	13.79	12.93	13.10	2,689,537	13.10
1/30/2025	13.37	13.53	12.98	13.31	2,271,178	13.31
1/29/2025	13.32	13.86	12.91	12.96	2,797,568	12.96
1/28/2025	14.22	14.41	13.33	13.39	3,238,086	13.39
1/27/2025	14.37	15.02	13.86	14.13	3,017,004	14.13