SunCar Technology Group Inc. - Ordinary Shares (SDA)

2.1200
+0.0100 (0.47%)
NASDAQ · Last Trade: Jan 11th, 3:45 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SunCar Technology Group Inc. - Ordinary Shares (SDA)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20262.112.132.082.1225,7222.12
1/08/20262.072.142.062.1130,6872.11
1/07/20262.132.132.062.1021,4942.10
1/06/20262.102.152.022.0942,2782.09
1/05/20262.072.112.042.1044,8782.10
1/02/20262.002.111.982.0649,9882.06
12/31/20252.032.041.962.0263,3202.02
12/30/20252.052.072.012.0229,0342.02
12/29/20252.082.172.022.0427,0022.04
12/26/20252.072.142.032.0660,4012.06
12/24/20252.062.102.062.0823,7752.08
12/23/20252.072.092.032.0838,5752.08
12/22/20252.082.092.022.0753,7582.07
12/19/20252.092.091.982.0576,7492.05
12/18/20252.022.091.992.0853,9532.08
12/17/20251.992.011.902.0157,2192.01
12/16/20251.932.011.902.0059,4752.00
12/15/20251.902.001.821.85153,4511.85
12/12/20251.901.921.841.8447,5351.84
12/11/20251.961.961.831.8984,6141.89
12/10/20252.002.001.851.95126,5571.95
12/09/20252.002.021.851.86143,7341.86
12/08/20252.072.071.982.0074,0142.00
12/05/20252.072.082.042.0449,6282.04
12/04/20252.112.112.012.0676,8862.06
12/03/20252.132.182.042.0545,4032.05
12/02/20252.062.102.012.0586,8052.05
12/01/20252.192.202.022.1170,0282.11
11/28/20252.102.172.062.1029,1822.10
11/26/20252.002.131.932.10123,0512.10
11/25/20251.872.021.842.0279,9782.02
11/24/20251.901.901.791.8552,9631.85
11/21/20251.821.921.801.8267,0361.82
11/20/20251.871.871.791.8278,2891.82
11/19/20251.821.841.791.8264,8991.82
11/18/20251.801.841.781.8182,3841.81
11/17/20251.801.841.741.8366,8181.83
11/14/20251.871.911.541.81215,9881.81
11/13/20251.881.951.841.91100,6371.91
11/12/20251.901.961.841.86144,0841.86
11/11/20251.911.971.861.9179,5131.91
11/10/20251.962.001.881.92133,0701.92
11/07/20252.012.011.851.9672,1831.96
11/06/20251.932.031.891.95172,5441.95
11/05/20251.881.891.841.8927,7531.89
11/04/20251.851.911.841.8683,4671.86
11/03/20251.901.921.841.90110,2771.90
10/31/20251.932.021.851.89149,7901.89
10/30/20252.202.201.901.98445,2931.98
10/29/20252.002.701.962.101,779,9242.10
10/28/20252.062.181.782.081,689,4782.08
10/27/20251.932.091.871.874,301,7341.87
10/24/20251.942.001.911.97108,1981.97
10/23/20251.912.001.861.9541,6071.95
10/22/20251.972.011.871.9089,7221.90
10/21/20252.062.071.952.01105,2052.01
10/20/20252.102.152.002.04143,3542.04
10/17/20252.012.432.012.06497,8442.06
10/16/20252.052.101.871.90135,5511.90
10/15/20252.102.131.921.96333,2631.96
10/14/20252.152.182.102.1347,1812.13
10/13/20252.152.262.122.1928,7502.19