Red Rock Resorts, Inc. - Class A Common Stock (RRR)

Historical Prices For Red Rock Resorts, Inc. - Class A Common Stock (RRR)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	60.84	61.97	60.49	61.44	890,702	61.44
10/01/2025	60.54	61.12	59.96	60.75	576,187	60.75
9/30/2025	62.20	62.51	60.53	61.06	597,755	61.06
9/29/2025	62.51	62.81	61.56	62.73	586,445	62.73
9/26/2025	60.43	62.02	60.21	61.73	616,384	61.73
9/25/2025	60.56	61.02	59.90	59.98	975,430	59.98
9/24/2025	61.46	61.91	59.76	61.00	647,254	61.00
9/23/2025	60.58	62.17	60.38	61.58	587,777	61.58
9/22/2025	60.46	61.09	59.92	60.64	923,200	60.64
9/19/2025	61.24	61.24	60.13	60.76	704,289	60.76
9/18/2025	60.84	61.35	60.29	60.99	566,263	60.99
9/17/2025	59.90	61.29	59.79	60.63	430,930	60.63
9/16/2025	61.06	61.22	58.84	59.71	735,749	59.71
9/15/2025	61.36	62.23	61.01	61.08	521,036	61.08
9/12/2025	61.31	61.79	60.45	61.34	314,411	61.09
9/11/2025	61.41	61.91	60.97	61.67	345,152	61.42
9/10/2025	60.70	61.52	60.50	61.51	520,614	61.26
9/09/2025	61.52	62.10	60.80	60.98	411,561	60.73
9/08/2025	62.68	62.68	61.29	61.37	534,836	61.12
9/05/2025	62.02	62.71	61.67	62.26	554,115	62.01
9/04/2025	62.32	62.65	61.58	61.97	638,596	61.72
9/03/2025	62.41	62.95	61.32	61.91	1,145,019	61.66
9/02/2025	60.93	62.45	60.59	62.43	739,684	62.18
8/29/2025	62.99	63.26	61.74	61.87	617,190	61.62
8/28/2025	63.20	63.59	62.60	62.96	689,998	62.70
8/27/2025	62.98	63.30	62.39	62.97	891,729	62.71
8/26/2025	61.86	62.61	61.71	62.57	578,584	62.31
8/25/2025	61.28	62.50	61.05	61.93	526,679	61.68
8/22/2025	60.21	61.59	59.70	61.44	792,542	61.19
8/21/2025	59.39	60.04	59.12	59.80	929,390	59.56
8/20/2025	60.05	60.36	59.30	59.66	686,306	59.42
8/19/2025	59.63	61.46	59.55	60.22	1,650,429	59.97
8/18/2025	59.42	59.89	59.16	59.50	674,077	59.26
8/15/2025	60.74	61.00	58.98	59.04	698,080	58.80
8/14/2025	60.27	60.85	59.86	60.58	483,394	60.33
8/13/2025	60.26	61.24	59.79	60.92	843,730	60.67
8/12/2025	57.28	60.25	57.28	60.22	801,103	59.97
8/11/2025	56.29	57.22	56.00	57.13	882,737	56.90
8/08/2025	56.59	56.95	56.00	56.29	616,686	56.06
8/07/2025	57.81	57.86	55.73	56.59	841,668	56.36
8/06/2025	58.39	59.02	57.34	57.40	735,325	57.17
8/05/2025	58.91	59.03	58.13	58.42	904,299	58.18
8/04/2025	60.80	60.96	58.99	59.22	839,568	58.98
8/01/2025	60.31	60.65	58.95	60.54	1,622,652	60.29
7/31/2025	59.91	62.00	59.23	61.35	2,078,829	61.10
7/30/2025	57.36	60.15	57.23	60.01	2,068,369	59.77
7/29/2025	54.91	55.18	54.13	55.01	693,706	54.79
7/28/2025	54.31	54.95	54.17	54.72	426,952	54.50
7/25/2025	53.32	54.34	53.00	54.20	496,910	53.98
7/24/2025	54.76	54.76	52.75	52.79	587,848	52.57
7/23/2025	54.56	54.96	54.00	54.66	565,714	54.44
7/22/2025	54.58	55.26	53.39	54.26	683,704	54.04
7/21/2025	55.08	55.58	54.30	54.49	454,150	54.27
7/18/2025	55.61	55.61	54.37	54.88	732,702	54.66
7/17/2025	55.65	56.70	55.30	55.37	667,804	55.14
7/16/2025	56.64	56.74	53.96	55.64	1,073,142	55.41
7/15/2025	56.58	56.82	54.80	54.93	926,540	54.71
7/14/2025	55.83	56.82	55.56	56.30	837,534	56.07
7/11/2025	56.85	57.03	55.51	56.13	731,092	55.90
7/10/2025	54.88	57.41	54.88	57.32	999,248	57.09
7/09/2025	54.99	55.16	54.47	54.81	741,545	54.59
7/08/2025	55.14	55.67	54.52	54.61	883,200	54.39
7/07/2025	54.04	55.27	53.64	54.85	923,597	54.63
7/03/2025	54.75	55.12	54.59	54.72	428,866	54.50