Richtech Robotics Inc. - Class B Common Stock (RR)

Historical Prices For Richtech Robotics Inc. - Class B Common Stock (RR)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	2.20	2.33	2.11	2.24	5,898,204	2.24
4/24/2025	2.00	2.24	1.99	2.20	7,123,743	2.20
4/23/2025	1.88	2.00	1.88	2.00	5,018,879	2.00
4/22/2025	1.85	1.87	1.79	1.81	2,587,857	1.81
4/21/2025	1.85	1.86	1.76	1.82	3,388,919	1.82
4/17/2025	1.90	1.94	1.87	1.92	1,904,869	1.92
4/16/2025	1.95	2.06	1.84	1.89	3,470,872	1.89
4/15/2025	1.98	2.07	1.93	2.00	3,240,994	2.00
4/14/2025	2.01	2.17	1.96	2.00	7,107,509	2.00
4/11/2025	1.90	1.99	1.84	1.96	5,258,034	1.96
4/10/2025	1.92	1.95	1.77	1.79	3,797,421	1.79
4/09/2025	1.78	1.95	1.69	1.91	6,639,890	1.91
4/08/2025	2.02	2.09	1.70	1.74	7,370,216	1.74
4/07/2025	1.73	2.02	1.71	1.92	8,063,076	1.92
4/04/2025	1.88	1.93	1.73	1.83	5,624,166	1.83
4/03/2025	1.73	2.05	1.72	1.98	9,022,191	1.98
4/02/2025	1.96	2.02	1.87	1.89	6,564,463	1.89
4/01/2025	1.98	2.14	1.92	2.03	7,796,516	2.03
3/31/2025	1.79	2.07	1.76	1.98	7,038,035	1.98
3/28/2025	2.12	2.15	1.85	1.90	7,702,007	1.90
3/27/2025	2.24	2.25	2.06	2.19	10,469,701	2.19
3/26/2025	2.46	2.63	2.20	2.32	11,921,680	2.32
3/25/2025	2.56	2.64	2.44	2.50	8,425,778	2.50
3/24/2025	2.41	2.65	2.35	2.60	16,256,192	2.60
3/21/2025	2.10	2.32	2.03	2.26	11,642,964	2.26
3/20/2025	2.12	2.44	2.03	2.14	15,757,364	2.14
3/19/2025	2.10	2.29	2.00	2.13	15,668,652	2.13
3/18/2025	2.09	2.18	1.87	1.91	10,997,159	1.91
3/17/2025	1.73	2.30	1.72	2.24	17,474,873	2.24
3/14/2025	1.77	1.87	1.67	1.69	10,218,394	1.69
3/13/2025	1.65	1.78	1.62	1.72	6,395,807	1.72
3/12/2025	1.72	1.77	1.56	1.63	6,856,037	1.63
3/11/2025	1.43	1.68	1.41	1.65	8,558,728	1.65
3/10/2025	1.54	1.55	1.37	1.43	5,559,975	1.43
3/07/2025	1.58	1.62	1.46	1.56	5,092,637	1.56
3/06/2025	1.68	1.69	1.53	1.56	5,794,531	1.56
3/05/2025	1.60	1.71	1.58	1.69	3,522,115	1.69
3/04/2025	1.62	1.70	1.53	1.64	6,623,996	1.64
3/03/2025	1.91	1.93	1.69	1.71	5,919,022	1.71
2/28/2025	1.83	1.99	1.82	1.88	4,955,004	1.88
2/27/2025	2.04	2.14	1.82	1.90	9,263,134	1.90
2/26/2025	1.77	2.09	1.77	2.03	9,143,984	2.03
2/25/2025	1.80	1.91	1.61	1.72	10,745,395	1.72
2/24/2025	2.22	2.25	1.85	1.88	11,537,472	1.88
2/21/2025	2.48	2.57	2.17	2.21	11,376,657	2.21
2/20/2025	2.50	2.52	2.35	2.47	7,700,735	2.47
2/19/2025	2.62	2.69	2.53	2.55	8,011,844	2.55
2/18/2025	2.80	2.84	2.50	2.56	13,730,790	2.56
2/14/2025	2.88	2.95	2.67	2.75	16,051,827	2.75
2/13/2025	2.80	3.12	2.67	3.04	22,343,391	3.04
2/12/2025	2.61	2.80	2.60	2.64	10,778,077	2.64
2/11/2025	2.97	3.03	2.70	2.71	13,739,240	2.71
2/10/2025	2.98	3.41	2.86	3.01	31,082,145	3.01
2/07/2025	2.82	3.27	2.70	3.14	29,316,315	3.14
2/06/2025	2.48	2.96	2.46	2.85	27,377,334	2.85
2/05/2025	2.38	2.40	2.23	2.36	8,326,709	2.36
2/04/2025	2.42	2.56	2.40	2.46	6,200,009	2.46
2/03/2025	2.16	2.40	2.10	2.36	9,905,362	2.36
1/31/2025	2.58	2.76	2.32	2.48	20,311,923	2.48
1/30/2025	2.57	2.62	2.35	2.42	12,101,251	2.42
1/29/2025	2.72	2.73	2.50	2.57	8,416,961	2.57
1/28/2025	2.90	2.97	2.54	2.76	10,826,553	2.76
1/27/2025	3.00	3.19	2.73	2.87	13,866,729	2.87