Richardson Electronics, Ltd. - Common Stock (RELL)

17.79
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 3rd, 6:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Richardson Electronics, Ltd. - Common Stock (RELL)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/202617.4118.0717.3617.79239,96117.79
6/01/202617.0817.4716.5216.79268,12516.79
5/29/20260.0017.4016.2516.98260,63416.98
5/28/202617.2817.5216.5617.03245,27617.03
5/27/202617.9418.4617.4317.49294,83317.49
5/26/202618.4018.6717.4517.85446,63417.85
5/22/202619.1519.5717.4817.55768,91017.55
5/21/202616.6018.5916.0118.42765,89818.42
5/20/202615.5017.6215.4616.95518,11516.95
5/19/202615.4815.9315.0015.29189,12415.29
5/18/202616.9917.0015.5515.75323,29015.75
5/15/202616.9019.8616.6616.961,114,86616.96
5/14/202616.4317.9015.7617.50601,67417.50
5/13/202615.1316.3915.1316.34359,31816.34
5/12/202615.3415.4214.2015.1277,48115.12
5/11/202615.5515.6115.2615.4182,50715.41
5/08/202614.8015.6114.7115.38140,16015.38
5/07/202615.1415.1414.8014.8670,65214.80
5/06/202614.9615.2014.7315.1287,05715.06
5/05/202614.6214.9814.4414.6998,22114.63
5/04/202614.5014.8114.2214.5975,01114.53
5/01/202614.4114.5514.2614.4857,27914.42
4/30/202613.7514.4613.5914.4061,72714.34
4/29/202614.1614.1713.6013.7591,71213.69
4/28/202613.9614.3513.7514.1763,92614.11
4/27/202614.5514.8014.1414.2878,44714.22
4/24/202614.1414.6813.8814.44115,00914.38
4/23/202614.0014.7813.7414.14176,48714.08
4/22/202613.8414.0013.6313.8092,36713.74
4/21/202614.1714.4613.5813.6768,83413.61
4/20/202613.6314.2513.0014.16109,55414.10
4/17/202613.3913.7513.2013.6597,07713.59
4/16/202613.1913.4313.0013.1497,51413.09
4/15/202613.5113.5513.1813.2872,73513.23
4/14/202613.8013.8413.5413.5689,71613.51
4/13/202613.3314.1012.9913.77182,57913.71
4/10/202614.4314.5312.1813.35313,85013.30
4/09/202613.5014.7512.4614.43716,35614.37
4/08/202611.7612.1911.3711.76274,21211.71
4/07/202611.3111.3410.9611.2172,92611.16
4/06/202611.1411.4311.1211.3182,13411.26
4/02/202610.8911.1910.8511.1433,32011.10
4/01/202611.0311.5311.0311.1354,10411.09
3/31/202611.0111.1910.5610.95161,32910.91
3/30/202611.2311.2310.6510.7397,43110.69
3/27/202611.2211.6510.9811.0440,65111.00
3/26/202611.4411.6911.3011.4047,55111.35
3/25/202611.7811.8811.6011.6339,48911.58
3/24/202611.1611.6611.1611.5772,27011.52
3/23/202611.0011.6210.9711.3359,96411.28
3/20/202611.0911.2510.8210.92123,95410.88
3/19/202610.6811.3610.4811.0897,57511.04
3/18/202611.1211.2810.7410.83286,18610.79
3/17/202611.3011.5611.1511.2766,56511.22
3/16/202611.1511.8811.0711.2459,64011.19
3/13/202611.3111.3810.8911.0958,31711.05
3/12/202611.1011.3810.8911.1237,90611.07
3/11/202611.2811.8711.2111.4655,39111.41
3/10/202611.2911.7511.1011.3455,23011.29
3/09/202610.9411.4410.6311.4286,02211.37
3/06/202611.5412.4410.8811.18219,36711.13
3/05/202612.2712.7111.7511.90110,67011.85
3/04/202612.1612.5911.9512.3760,42412.32
3/03/202612.0512.3611.6212.04128,15211.99