Radius Recycling, Inc. - Class A Common Stock (RDUS)

Historical Prices For Radius Recycling, Inc. - Class A Common Stock (RDUS)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	29.13	29.29	29.05	29.24	559,427	29.24
4/24/2025	28.98	29.20	28.90	29.19	635,714	29.19
4/23/2025	29.05	29.05	28.87	28.91	741,086	28.91
4/22/2025	29.09	29.15	28.81	28.88	1,025,016	28.88
4/21/2025	29.07	29.25	28.89	28.95	756,008	28.95
4/17/2025	29.07	29.14	29.04	29.11	533,956	29.11
4/16/2025	29.09	29.15	29.05	29.10	722,613	29.10
4/15/2025	29.00	29.17	28.98	29.06	779,550	29.06
4/14/2025	29.12	29.16	28.90	29.06	864,589	29.06
4/11/2025	29.08	29.11	28.81	29.07	872,190	29.07
4/10/2025	28.85	29.17	28.63	28.99	1,570,516	28.99
4/09/2025	28.66	29.19	28.40	29.12	2,491,870	29.12
4/08/2025	29.00	29.00	28.41	28.53	1,997,374	28.53
4/07/2025	28.50	28.90	28.03	28.71	2,929,776	28.71
4/04/2025	28.90	28.98	28.24	28.74	2,670,311	28.74
4/03/2025	28.92	29.20	28.86	29.12	1,062,836	29.12
4/02/2025	28.87	29.15	28.87	29.12	662,860	29.12
4/01/2025	28.86	29.10	28.86	28.90	787,872	28.90
3/31/2025	28.97	29.03	28.80	28.88	1,179,289	28.88
3/28/2025	29.06	29.17	28.98	28.98	983,464	28.98
3/27/2025	29.02	29.18	29.01	29.08	747,716	29.08
3/26/2025	29.02	29.16	28.94	29.10	796,461	29.10
3/25/2025	29.01	29.10	28.99	29.01	1,031,898	29.01
3/24/2025	28.91	29.14	28.91	29.00	777,073	29.00
3/21/2025	28.82	29.10	28.75	29.05	2,139,535	29.05
3/20/2025	28.90	29.14	28.88	28.99	1,027,118	28.99
3/19/2025	29.00	29.16	28.84	29.06	1,043,038	29.06
3/18/2025	28.75	29.10	28.69	28.98	1,589,155	28.98
3/17/2025	28.18	29.00	28.15	28.82	3,014,781	28.82
3/14/2025	28.34	28.50	26.57	27.81	8,534,966	27.81
3/13/2025	13.96	14.29	13.62	13.66	289,929	13.66
3/12/2025	13.26	14.16	13.24	13.98	208,805	13.98
3/11/2025	12.72	13.86	12.53	13.52	350,814	13.52
3/10/2025	13.48	13.57	12.54	12.66	312,322	12.66
3/07/2025	13.87	14.15	13.55	13.71	163,322	13.71
3/06/2025	13.54	13.93	13.36	13.86	249,459	13.86
3/05/2025	13.44	14.03	13.32	13.72	295,875	13.72
3/04/2025	13.30	13.72	12.64	13.33	231,795	13.33
3/03/2025	13.98	14.12	13.37	13.51	230,034	13.51
2/28/2025	13.49	14.14	13.06	13.83	1,344,296	13.83
2/27/2025	13.58	13.76	13.38	13.49	278,226	13.49
2/26/2025	13.30	13.76	13.24	13.65	267,883	13.65
2/25/2025	13.25	13.39	12.50	13.21	277,761	13.21
2/24/2025	13.19	13.61	13.00	13.22	261,020	13.22
2/21/2025	13.38	13.39	12.81	13.17	286,071	13.17
2/20/2025	12.80	13.30	12.51	13.07	292,581	13.07
2/19/2025	13.20	13.20	12.72	12.88	237,864	12.88
2/18/2025	12.73	13.56	12.68	13.52	218,643	13.52
2/14/2025	12.62	12.90	12.41	12.65	161,718	12.65
2/13/2025	12.29	12.74	12.15	12.42	185,819	12.42
2/12/2025	12.87	12.96	12.23	12.25	206,555	12.25
2/11/2025	13.01	13.31	12.90	13.09	204,053	13.09
2/10/2025	12.58	13.41	12.50	13.05	345,095	13.05
2/07/2025	12.54	12.65	12.18	12.29	167,972	12.29
2/06/2025	12.14	12.82	12.14	12.54	174,705	12.54
2/05/2025	12.16	12.31	11.87	12.05	157,663	12.05
2/04/2025	11.90	12.18	11.89	12.11	210,303	12.11
2/03/2025	11.57	12.36	11.48	11.89	238,098	11.89
1/31/2025	12.23	12.55	11.98	12.01	274,623	11.82
1/30/2025	12.61	12.82	12.26	12.30	156,671	12.11
1/29/2025	12.34	12.62	12.15	12.42	166,252	12.23
1/28/2025	12.23	12.68	11.85	12.49	235,199	12.29
1/27/2025	12.38	12.62	12.19	12.23	174,682	12.04