Pactiv Evergreen Inc. - Common stock (PTVE)

Last Price18.01

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jun 27th, 2:17 PM EDT

Historical Prices For Pactiv Evergreen Inc. - Common stock (PTVE)

Date Range:

2025-03-27 - 2025-06-27

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	17.96	0.00	18.01	18.01	0	18.01
3/28/2025	17.96	17.98	17.95	17.96	373,399	17.96
3/27/2025	17.96	17.98	17.94	17.96	239,499	17.96