Pattern Group Inc. - Series A Common Stock (PTRN)

17.71
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 8th, 4:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pattern Group Inc. - Series A Common Stock (PTRN)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/202617.5017.8017.0517.711,791,76917.71
10/06/202617.4817.8617.2117.821,427,59217.82
10/05/202617.2417.6917.2017.411,133,87117.41
10/02/202617.5917.7517.1717.331,115,88817.33
10/01/202617.1617.6016.7717.401,811,18117.40
9/30/202617.0117.8717.0117.162,217,25617.16
9/29/202616.9617.1216.7116.891,393,11816.89
9/28/202616.7717.0116.2316.771,674,10016.77
9/25/202617.8618.0816.9117.022,100,67617.02
9/24/202619.3319.6917.5217.942,374,09917.94
9/23/202620.2220.3719.2619.361,654,97919.36
9/22/202620.3120.7419.7320.411,285,39620.41
9/21/202619.7720.2619.5020.242,004,37620.24
9/18/202619.4319.9919.4019.575,334,85119.57
9/17/202620.1020.1019.2619.431,246,09719.43
9/16/202619.4420.3519.2119.642,053,95919.64
9/15/202619.9620.2319.0619.441,879,33119.44
9/14/202619.9720.3819.6519.97999,11119.97
9/11/202620.1620.5019.8920.05847,53820.05
9/10/202619.2619.9719.1519.861,735,92419.86
9/09/202619.6719.9819.4119.651,428,77819.65
9/08/202620.2520.2519.2719.661,347,70919.66
9/04/202620.4520.5919.6420.20903,43820.20
9/03/202620.4920.7720.1220.59783,48520.59
9/02/202620.0320.4719.6020.401,023,46220.40
9/01/202620.5020.6219.8620.031,058,56020.03
8/31/202621.1721.4520.5820.731,339,92620.73
8/28/202621.8221.9821.0921.17962,71521.17
8/27/202621.1522.4921.1521.882,001,91321.88
8/26/202621.4021.5521.0821.101,325,93721.10
8/25/202621.8021.9921.0921.401,039,05321.40
8/24/202620.9521.8920.8121.481,559,69521.48
8/21/202620.3420.9619.7720.871,666,96320.87
8/20/202620.4920.7219.6920.041,682,05920.04
8/19/202620.8421.1420.0520.721,188,32120.72
8/18/202620.3021.3120.0620.651,846,80120.65
8/17/202621.2721.3520.1920.672,561,17820.67
8/14/202622.7523.0921.2621.441,734,22121.44
8/13/202622.3622.9621.8722.821,290,52422.82
8/12/202622.3622.5421.6222.461,597,46922.46
8/11/202621.0122.6420.8722.361,892,58122.36
8/10/202622.0522.4020.7021.121,850,07821.12
8/07/202622.7122.8421.5722.051,657,88522.05
8/06/202622.4922.4919.5022.093,315,65022.09
8/05/202624.2025.2723.5423.633,038,97123.63
8/04/202624.2825.8523.5623.672,285,25223.67
8/03/202623.9825.0023.8024.281,804,19224.28
7/31/202624.1424.1722.9823.021,003,44723.02
7/30/202623.2623.9923.0523.951,010,21623.95
7/29/202622.8423.7622.6123.051,297,17423.05
7/28/202623.0323.6822.0723.141,599,44923.14
7/27/202622.4323.6721.7923.291,714,09823.29
7/24/202623.3823.4522.0622.171,722,50122.17
7/23/202624.5624.7322.8823.492,196,00223.49
7/22/202626.2126.2524.6724.811,786,85424.81
7/21/202627.7828.1425.8926.252,186,87026.25
7/20/202628.1128.6827.4528.011,260,99828.01
7/17/202628.2828.9727.8528.111,841,23528.11
7/16/202629.1329.8028.4928.922,420,80528.92
7/15/202628.2929.6028.0829.182,555,54629.18
7/14/202627.8028.8727.5028.081,807,07328.08
7/13/202628.7629.5228.1228.441,161,96428.44
7/10/202629.6029.6328.5828.951,535,93128.95
7/09/202627.6129.4227.4829.402,260,08429.40
7/08/202628.0928.4326.8227.612,259,00527.61