Banzai International, Inc. - Class A Common Stock (PARA)

1.0900
-0.1000 (-8.40%)
NASDAQ· Last Trade: Aug 29th, 2:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banzai International, Inc. - Class A Common Stock (PARA)

DateOpenHighLowCloseVolumeAdjusted Close
8/28/20261.191.191.081.09195,4671.09
8/27/20261.151.221.151.19129,5581.19
8/26/20261.231.241.151.18152,0861.18
8/25/20261.161.291.141.23169,8141.23
8/24/20261.251.261.141.20265,9601.20
8/21/20261.371.411.271.30212,6571.30
8/20/20261.441.441.371.39143,9821.39
8/19/20261.381.751.241.43879,0211.43
8/18/20261.461.581.311.36433,0581.36
8/17/20261.621.621.451.45335,5351.45
8/14/20261.701.791.701.70240,7781.70
8/13/20261.671.751.671.70180,8001.70
8/12/20261.711.751.621.74288,6531.74
8/11/20261.661.741.601.7098,8311.70
8/10/20261.701.751.661.66119,6771.66
8/07/20261.851.941.721.76185,2641.76