ON Semiconductor Corporation - Common Stock (ON)

125.71
+0.82 (0.66%)
NASDAQ· Last Trade: May 28th, 12:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close124.89
Open125.61
Bid125.67
Ask125.73
Day's Range119.24 - 125.88
52 Week Range41.49 - 129.13
Volume3,277,797
Market Cap54.12B
PE Ratio (TTM)380.94
EPS (TTM)0.3
Dividend & YieldN/A (N/A)
1 Month Average Volume13,277,091

Chart

About ON Semiconductor Corporation - Common Stock (ON)

On Semiconductor is a leading provider of semiconductor solutions, specializing in semiconductor components, sensors, and systems that power a wide range of applications across various industries such as automotive, industrial, and consumer electronics. The company focuses on delivering innovative technologies that enhance energy efficiency, optimize performance, and enable advanced functionality in electronic devices. With a strong commitment to sustainability, On Semiconductor develops products that not only drive innovation but also contribute to reducing environmental impact, aligning with the growing demand for green technologies in today's digital landscape. Read More

News & Press Releases

Prediction: Buying ON Semiconductor Stock Today Could Set You Up for Lifefool.com
Despite triple-digit gains in 2026, the stock still offers exposure to EVs, renewables, automation, and AI data centers.
Via The Motley Fool · May 27, 2026
These S&P500 stocks are moving in today's pre-market sessionchartmill.com
Via Chartmill · May 27, 2026
Q1 Earnings Outperformers: onsemi (NASDAQ:ON) And The Rest Of The Analog Semiconductors Stocks
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including onsemi (NASDAQ:ON) ...
Via StockStory · May 26, 2026
onsemi (ON) Stock Trades Up, Here Is Why
What Happened? Shares of analog chips maker onsemi (NASDAQ:ON) jumped 9.9% in the afternoon session after Bank of America lifted its price target on the stoc...
Via StockStory · May 26, 2026
Gapping S&P500 stocks in Tuesday's sessionchartmill.com
Via Chartmill · May 12, 2026
Discover which S&P500 stocks are making waves on Tuesday.chartmill.com
Via Chartmill · May 26, 2026
Exploring the top movers within the S&P500 index during today's session.chartmill.com
Via Chartmill · May 26, 2026
Tuesday's session: gap up and gap down stock in the S&P500 indexchartmill.com
Via Chartmill · May 26, 2026
Get insights into the top movers in the S&P500 index of Tuesday's pre-market session.chartmill.com
Via Chartmill · May 26, 2026
1 S&P 500 Stock on Our Buy List and 2 We Question
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor exec...
Via StockStory · May 25, 2026
onsemi, Texas Instruments, and Impinj Shares Are Soaring, What You Need To Know
What Happened? A number of stocks jumped in the afternoon session after risk-on sentiment returned on Iran peace progress as Treasury yields cooled. Analog c...
Via StockStory · May 22, 2026
Slate Path Capital Exits GitLab Stake, According to Recent SEC Filingfool.com
GitLab helps companies manage how software moves from idea to release. As AI agents enter that process, Duo could strengthen GitLab’s role to teams that need speed without losing control.
Via The Motley Fool · May 20, 2026
onsemi, FormFactor, NXP Semiconductors, and Skyworks Solutions Shares Skyrocket, What You Need To Know
What Happened? A number of stocks jumped in the afternoon session after traders positioned ahead of Nvidia's fiscal Q1 earnings. Nvidia accounted for a signi...
Via StockStory · May 20, 2026
One Lane Closed. The Whole Rate Picture Changedchartmill.com
Via Chartmill · May 18, 2026
Totem Point Dumps 155,000 Bill Holdings (BILL) Shares Worth $6.9 Millionfool.com
Bill.com Holdings delivers cloud-based automation solutions for financial operations, serving small and midsize businesses worldwide.
Via The Motley Fool · May 17, 2026
KLA Corporation, Monolithic Power Systems, onsemi, Semtech, and Lattice Semiconductor Stocks Trade Down, What You Need To Know
What Happened? A number of stocks fell in the afternoon session after the U.S.-China summit concluded without any significant breakthroughs on semiconductor ...
Via StockStory · May 15, 2026
Stay updated with the S&P500 stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · May 15, 2026
AI Gold Rush Goes Public - Cerebras Storms Nasdaq as Cisco Rewrites the Rulebookchartmill.com
Via Chartmill · May 14, 2026
Explore the top gainers and losers within the S&P500 index in today's session.chartmill.com
Via Chartmill · May 13, 2026
Exploring the top movers within the S&P500 index during today's session.chartmill.com
Via Chartmill · May 13, 2026
A Hot CPI, Chips in Retreat, and $100 Oil: Tuesday's Market in Four Actschartmill.com
Via Chartmill · May 13, 2026
Which S&P500 stocks are moving on Tuesday?chartmill.com
Via Chartmill · May 12, 2026
onsemi’s Q1 Earnings Call: Our Top 5 Analyst Questions
onsemi’s first quarter results were met with a clearly negative market reaction, despite the company surpassing Wall Street’s revenue and non-GAAP earnings e...
Via StockStory · May 11, 2026
The Best Under-the-Radar AI Stocks to Buy in 2026fool.com
You know the biggest names in the space. But do you know which stocks are next in line to dish out industry-leading gains?
Via The Motley Fool · May 10, 2026
onsemi Announces Pricing of Private Offering of $1.3 Billion of 0% Convertible Senior Notes
SCOTTSDALE, Ariz., May 06, 2026 (GLOBE NEWSWIRE) -- ON Semiconductor Corporation (Nasdaq: ON) (“onsemi”) announced today the pricing of its private offering of $1.3 billion aggregate principal amount of 0% Convertible Senior Notes due 2031 (the “notes”) at an approximately 52.5% premium to the closing price of onsemi’s common stock on May 6, 2026 of $105.77 per share. The notes were offered only to persons reasonably believed to be qualified institutional buyers in accordance with Rule 144A under the Securities Act of 1933, as amended (the “Securities Act”). onsemi has granted to the initial purchasers of the notes an option to purchase, within a 13-day period beginning on, and including, the date on which the notes are first issued, up to an additional $200.0 million aggregate principal amount of the notes. The offering of the notes and the convertible hedge and warrant transactions described below are expected to close on May 11, 2026, subject to customary closing conditions.
By onsemi · Via GlobeNewswire · May 7, 2026