Old Dominion Freight Line, Inc. - Common Stock (ODFL)

Historical Prices For Old Dominion Freight Line, Inc. - Common Stock (ODFL)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	139.35	140.64	136.82	139.24	2,305,619	139.24
9/30/2025	140.00	141.20	138.07	140.78	2,368,111	140.78
9/29/2025	139.64	141.50	136.60	141.04	2,681,970	141.04
9/26/2025	140.62	143.40	133.69	138.59	3,896,075	138.59
9/25/2025	141.16	142.21	139.66	140.43	1,923,308	140.43
9/24/2025	139.07	142.21	139.07	141.06	1,667,224	141.06
9/23/2025	139.08	141.62	138.66	139.34	1,541,324	139.34
9/22/2025	140.83	140.83	138.66	138.93	2,093,141	138.93
9/19/2025	142.85	142.96	140.09	140.84	4,264,094	140.84
9/18/2025	142.27	144.48	141.12	142.39	2,222,818	142.39
9/17/2025	146.67	149.88	141.54	141.79	1,977,483	141.79
9/16/2025	145.80	147.39	144.63	147.02	1,707,689	147.02
9/15/2025	145.33	147.01	143.81	145.25	1,582,358	145.25
9/12/2025	149.14	149.39	144.47	144.89	1,863,977	144.89
9/11/2025	145.73	150.84	145.59	149.40	1,681,575	149.40
9/10/2025	147.02	148.68	144.88	146.31	1,199,170	146.31
9/09/2025	150.65	150.65	147.74	148.22	1,311,035	148.22
9/08/2025	150.90	151.29	147.62	151.11	1,603,530	151.11
9/05/2025	149.27	154.15	148.79	150.71	1,891,945	150.71
9/04/2025	145.93	148.97	140.71	148.81	3,284,604	148.81
9/03/2025	149.05	150.54	147.77	148.11	1,485,911	148.11
9/02/2025	148.65	151.26	148.03	149.90	1,794,045	149.62
8/29/2025	149.62	151.13	148.20	150.97	1,679,374	150.69
8/28/2025	154.36	154.40	147.44	149.70	1,977,353	149.42
8/27/2025	153.81	155.99	152.55	153.82	1,974,992	153.53
8/26/2025	154.44	156.59	153.81	154.48	2,155,677	154.19
8/25/2025	158.52	158.87	154.69	155.47	1,721,273	155.18
8/22/2025	150.21	160.06	149.99	159.13	1,962,336	158.83
8/21/2025	149.32	149.98	147.17	149.75	2,049,959	149.47
8/20/2025	153.88	154.41	150.13	150.24	1,512,194	149.96
8/19/2025	151.90	157.63	151.33	154.80	2,958,964	154.51
8/18/2025	151.32	152.39	149.96	150.46	1,136,024	150.18
8/15/2025	152.12	153.31	151.02	151.14	1,499,675	150.86
8/14/2025	151.99	152.72	149.31	151.11	1,662,214	150.83
8/13/2025	149.10	153.55	148.60	153.46	1,983,136	153.17
8/12/2025	143.49	149.68	143.04	149.23	1,568,097	148.95
8/11/2025	144.53	146.08	140.91	143.02	2,070,971	142.75
8/08/2025	145.45	146.69	143.78	144.46	1,440,301	144.19
8/07/2025	150.54	152.49	144.71	145.33	1,806,166	145.06
8/06/2025	147.27	150.91	146.80	149.93	2,849,200	149.65
8/05/2025	144.38	147.97	144.08	147.15	1,790,655	146.88
8/04/2025	142.04	145.15	141.88	144.36	1,694,065	144.09
8/01/2025	148.14	148.16	141.73	141.85	2,654,030	141.59
7/31/2025	148.79	151.53	147.50	149.25	4,285,329	148.97
7/30/2025	152.50	152.50	144.50	146.46	5,556,613	146.19
7/29/2025	164.32	165.45	161.55	162.12	2,771,655	161.82
7/28/2025	166.48	167.56	164.16	164.32	1,633,970	164.01
7/25/2025	173.37	174.79	163.78	167.09	1,747,308	166.78
7/24/2025	166.52	168.07	164.49	167.79	1,315,691	167.48
7/23/2025	167.76	169.00	165.84	165.99	1,577,616	165.68
7/22/2025	164.56	167.30	162.67	166.89	1,228,990	166.58
7/21/2025	162.82	165.86	162.25	163.25	1,080,301	162.94
7/18/2025	165.51	165.68	160.45	162.09	1,548,679	161.79
7/17/2025	161.02	163.88	160.83	162.23	1,770,151	161.93
7/16/2025	163.68	164.50	159.20	160.83	1,452,379	160.53
7/15/2025	166.64	166.81	161.20	161.35	1,142,469	161.05
7/14/2025	166.52	167.60	164.48	165.73	1,017,263	165.42
7/11/2025	169.70	170.53	167.27	167.73	1,137,576	167.42
7/10/2025	167.99	173.26	167.34	171.12	1,262,319	170.80
7/09/2025	167.50	169.12	166.30	168.01	896,613	167.70
7/08/2025	164.09	169.38	163.85	167.38	1,970,987	167.07
7/07/2025	169.75	170.66	163.63	164.31	1,496,907	164.00
7/03/2025	170.51	172.62	169.77	171.03	1,369,301	170.71