ODDITY Tech Ltd. - Class A Ordinary Shares (ODD)

Historical Prices For ODDITY Tech Ltd. - Class A Ordinary Shares (ODD)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	43.98	44.68	43.36	44.25	419,445	44.25
4/24/2025	42.51	44.34	42.18	43.90	307,628	43.90
4/23/2025	43.00	43.90	42.09	42.65	335,235	42.65
4/22/2025	39.66	42.66	39.66	41.53	196,194	41.53
4/21/2025	41.51	42.49	39.55	40.80	400,059	40.80
4/17/2025	41.62	42.12	40.65	41.95	310,809	41.95
4/16/2025	40.78	41.81	40.00	40.45	356,551	40.45
4/15/2025	41.50	42.12	40.35	41.08	408,595	41.08
4/14/2025	42.75	43.14	41.12	41.58	324,319	41.58
4/11/2025	41.04	41.80	39.88	41.58	279,571	41.58
4/10/2025	41.87	42.28	39.64	41.65	410,950	41.65
4/09/2025	37.50	44.72	37.01	42.80	541,129	42.80
4/08/2025	40.83	40.89	37.22	37.87	695,284	37.87
4/07/2025	35.89	41.27	35.30	39.02	1,377,621	39.02
4/04/2025	40.00	41.02	37.23	38.32	932,208	38.32
4/03/2025	44.59	45.61	41.19	41.29	591,481	41.29
4/02/2025	44.76	47.96	44.20	47.61	542,900	47.61
4/01/2025	44.33	45.17	42.60	45.02	296,307	45.02
3/31/2025	42.17	44.99	42.10	43.26	450,588	43.26
3/28/2025	43.76	43.76	42.56	42.94	296,681	42.94
3/27/2025	42.51	44.14	41.15	43.61	436,759	43.61
3/26/2025	44.53	45.66	42.92	43.05	331,625	43.05
3/25/2025	45.34	46.22	44.65	45.05	213,705	45.05
3/24/2025	44.14	45.39	43.70	45.34	209,472	45.34
3/21/2025	43.08	43.86	42.20	43.32	252,174	43.32
3/20/2025	43.45	44.31	42.84	43.24	225,511	43.24
3/19/2025	44.30	45.11	43.56	43.75	346,415	43.75
3/18/2025	46.59	46.59	44.57	44.63	229,875	44.63
3/17/2025	46.00	47.44	45.66	46.58	287,696	46.58
3/14/2025	45.35	46.13	44.40	45.92	373,279	45.92
3/13/2025	46.14	46.18	44.18	44.71	424,603	44.71
3/12/2025	44.83	46.25	43.96	46.14	438,616	46.14
3/11/2025	42.42	44.75	42.09	44.30	458,996	44.30
3/10/2025	45.00	45.28	41.76	42.42	394,102	42.42
3/07/2025	43.80	44.86	42.22	44.65	340,276	44.65
3/06/2025	45.65	46.13	43.54	44.05	503,502	44.05
3/05/2025	45.10	46.67	44.56	46.35	271,192	46.35
3/04/2025	44.14	46.31	42.99	45.37	452,814	45.37
3/03/2025	47.18	48.00	45.01	45.38	477,969	45.38
2/28/2025	45.30	48.20	44.24	47.62	751,794	47.62
2/27/2025	47.31	47.95	44.38	45.11	669,291	45.11
2/26/2025	46.31	48.00	42.81	45.35	1,239,982	45.35
2/25/2025	42.08	45.93	40.63	45.52	1,664,213	45.52
2/24/2025	44.04	44.22	42.49	43.16	438,669	43.16
2/21/2025	44.98	45.32	43.63	44.00	365,162	44.00
2/20/2025	43.81	44.58	43.16	44.17	172,319	44.17
2/19/2025	45.30	45.50	43.92	44.46	282,959	44.46
2/18/2025	43.38	46.00	43.00	44.50	431,540	44.50
2/14/2025	43.95	44.59	42.72	43.00	258,695	43.00
2/13/2025	41.58	43.79	41.44	43.66	382,191	43.66
2/12/2025	40.37	41.62	40.32	41.05	272,278	41.05
2/11/2025	41.92	42.69	41.32	41.48	218,049	41.48
2/10/2025	42.62	43.40	41.65	42.14	367,359	42.14
2/07/2025	46.40	46.72	40.84	42.61	1,080,009	42.61
2/06/2025	47.85	47.99	45.75	46.80	451,915	46.80
2/05/2025	48.41	48.41	46.87	47.75	362,251	47.75
2/04/2025	47.42	49.19	47.12	48.41	420,423	48.41
2/03/2025	45.91	48.45	45.84	47.43	462,238	47.43
1/31/2025	48.32	48.50	46.72	47.72	452,545	47.72
1/30/2025	46.00	46.96	45.27	46.87	323,642	46.87
1/29/2025	44.57	45.69	43.83	45.51	216,048	45.51
1/28/2025	43.62	45.23	43.13	44.57	255,747	44.57
1/27/2025	43.64	45.93	43.35	44.12	412,490	44.12