Nextracker Inc. - Class A Common Stock (NXT)

Historical Prices For Nextracker Inc. - Class A Common Stock (NXT)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	42.36	43.72	42.03	43.65	1,067,367	43.65
4/24/2025	40.92	42.64	40.63	42.35	1,628,819	42.35
4/23/2025	41.51	41.90	39.44	40.13	1,494,655	40.13
4/22/2025	39.63	41.74	39.16	40.36	2,030,711	40.36
4/21/2025	39.89	40.12	38.39	39.28	964,275	39.28
4/17/2025	39.72	40.61	39.31	40.30	1,220,204	40.30
4/16/2025	40.47	41.12	39.11	39.72	1,192,197	39.72
4/15/2025	40.46	41.28	40.12	40.57	1,446,120	40.57
4/14/2025	39.91	41.15	39.13	40.73	1,762,830	40.73
4/11/2025	37.66	39.56	36.78	39.23	1,660,899	39.23
4/10/2025	38.84	38.96	36.15	37.75	1,811,148	37.75
4/09/2025	36.28	39.81	36.06	39.23	2,874,005	39.23
4/08/2025	38.87	39.57	36.40	37.00	2,119,231	37.00
4/07/2025	37.40	41.19	36.24	37.90	3,256,984	37.90
4/04/2025	38.40	39.71	37.82	39.02	2,100,122	39.02
4/03/2025	41.18	42.30	40.03	40.40	2,305,586	40.40
4/02/2025	42.43	43.83	42.00	43.54	1,394,499	43.54
4/01/2025	42.32	43.25	41.51	43.05	1,471,471	43.05
3/31/2025	42.47	42.64	40.50	42.14	1,684,905	42.14
3/28/2025	42.62	43.24	41.80	43.15	1,407,539	43.15
3/27/2025	43.37	43.85	42.68	42.75	1,028,746	42.75
3/26/2025	45.20	45.49	43.22	43.67	1,269,893	43.67
3/25/2025	45.93	46.90	44.97	45.21	1,857,722	45.21
3/24/2025	45.06	46.66	44.68	45.20	1,494,413	45.20
3/21/2025	44.17	44.84	43.65	44.27	3,499,361	44.27
3/20/2025	44.73	45.60	44.08	44.97	955,924	44.97
3/19/2025	44.32	45.28	43.45	45.17	1,318,569	45.17
3/18/2025	45.66	45.68	43.88	44.48	1,276,416	44.48
3/17/2025	44.66	45.95	44.10	45.87	1,540,741	45.87
3/14/2025	45.93	46.14	43.84	44.31	2,681,898	44.31
3/13/2025	44.22	45.29	43.59	45.16	1,984,315	45.16
3/12/2025	45.52	45.66	43.91	44.32	1,976,423	44.32
3/11/2025	42.32	45.32	42.14	44.94	3,119,729	44.94
3/10/2025	41.04	42.48	40.21	41.71	2,637,560	41.71
3/07/2025	41.39	42.44	40.55	41.56	2,365,477	41.56
3/06/2025	41.93	42.92	41.33	42.09	1,732,120	42.09
3/05/2025	43.09	43.27	41.94	42.80	1,509,329	42.80
3/04/2025	41.05	43.97	40.20	43.09	3,213,999	43.09
3/03/2025	44.12	44.19	42.27	42.41	2,319,482	42.41
2/28/2025	44.59	44.70	42.00	44.02	3,698,770	44.02
2/27/2025	47.84	48.05	44.95	45.02	1,670,128	45.02
2/26/2025	47.58	48.45	47.05	47.42	1,248,986	47.42
2/25/2025	46.27	47.65	45.91	46.55	1,608,977	46.55
2/24/2025	46.40	47.66	45.50	46.70	2,154,255	46.70
2/21/2025	48.03	48.92	45.77	46.12	1,833,319	46.12
2/20/2025	48.52	48.67	47.23	48.42	1,891,223	48.42
2/19/2025	48.87	49.97	48.05	48.61	2,802,473	48.61
2/18/2025	47.85	48.72	47.33	48.29	2,115,078	48.29
2/14/2025	46.25	47.75	46.25	47.30	2,196,859	47.30
2/13/2025	46.26	46.55	44.97	45.91	2,518,653	45.91
2/12/2025	44.45	45.73	43.75	45.31	2,047,714	45.31
2/11/2025	45.40	46.30	44.81	45.12	2,179,755	45.12
2/10/2025	46.12	46.90	45.20	45.94	2,884,824	45.94
2/07/2025	47.61	48.02	45.77	46.12	3,084,874	46.12
2/06/2025	47.36	48.05	46.87	47.61	3,417,178	47.61
2/05/2025	48.59	48.95	46.63	46.89	6,171,350	46.89
2/04/2025	48.82	50.34	47.66	49.75	2,264,451	49.75
2/03/2025	48.32	49.43	47.75	48.60	2,570,668	48.60
1/31/2025	51.13	52.14	50.40	50.42	2,389,828	50.42
1/30/2025	50.03	52.27	48.65	50.63	4,577,613	50.63
1/29/2025	49.90	49.99	46.43	49.24	11,847,922	49.24
1/28/2025	40.12	40.82	38.87	39.62	4,720,094	39.62
1/27/2025	40.88	41.19	39.49	39.63	2,829,627	39.63